Stickman Historical Data

Stickman
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅93
+0.00%
$ 9,304 $ 1
Yesterday $ 0.0₅918
-1.57%
$ 9,179 $ 0
Jul 12, 2026 $ 0.0000136
+47.06%
$ -- $ 22
Jul 11, 2026 $ 0.0₅939
+0.67%
$ 9,392 $ 12
Jul 10, 2026 $ 0.0₅933
+1.75%
$ 9,328 $ 2
Jul 9, 2026 $ 0.0₅925
+0.61%
$ -- $ 3
Jul 8, 2026 $ 0.0₅92
-0.11%
$ -- $ 13
Jul 7, 2026 $ 0.0₅945
-0.09%
$ 9,449 $ 1
Jul 6, 2026 $ 0.0₅932
-1.74%
$ -- $ 35
Jul 5, 2026 $ 0.0₅962
+0.00%
$ 9,620 $ 34
Jul 4, 2026 $ 0.0₅94
-0.06%
$ -- $ 3
Jul 3, 2026 $ 0.0₅924
+0.01%
$ -- $ 71
Jul 2, 2026 $ 0.0₅935
-4.50%
$ -- $ 141
Jul 1, 2026 $ 0.0₅952
-2.09%
$ -- $ 11,466
Jun 30, 2026 $ 0.0₅985
+18.50%
$ -- $ 11,602
Jun 29, 2026 $ 0.0₅848
+12.77%
$ 8,477 $ 1,322
Jun 27, 2026 $ 0.0₅755
-0.85%
$ 7,548 $ 1
Jun 26, 2026 $ 0.0₅771
+2.16%
$ 7,711 $ 2
Jun 25, 2026 $ 0.0₅767
-2.99%
$ 7,666 $ 247
Jun 24, 2026 $ 0.0₅885
+5.71%
$ -- $ 67
Jun 23, 2026 $ 0.0₅832
-4.18%
$ -- $ 1,201
Jun 22, 2026 $ 0.0₅889
-18.55%
$ 8,888 $ 5,797
Jun 21, 2026 $ 0.0000104
+21.12%
$ 10,358 $ 8,256
Jun 20, 2026 $ 0.0₅836
-0.38%
$ -- $ 2
Jun 19, 2026 $ 0.0₅829
-0.10%
$ -- $ 6
Jun 16, 2026 $ 0.0₅889
-3.89%
$ -- $ 1
Jun 15, 2026 $ 0.0₅897
+0.00%
$ -- $ 2
Jun 13, 2026 $ 0.0₅879
+0.00%
$ 8,794 $ 9
Jun 12, 2026 $ 0.0₅883
+0.00%
$ -- $ 5
Jun 11, 2026 $ 0.0₅874
+0.00%
$ 8,739 $ 5
Jun 7, 2026 $ 0.0₅851
+0.16%
$ 8,509 $ 27
Jun 6, 2026 $ 0.0₅838
+0.80%
$ 8,381 $ 4
Jun 5, 2026 $ 0.0₅815
-5.51%
$ 8,153 $ 259
Jun 4, 2026 $ 0.0₅886
-0.12%
$ -- $ 36
Jun 1, 2026 $ 0.0000101
-0.75%
$ -- $ 1
May 31, 2026 $ 0.0000103
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0₅914
+0.00%
$ -- $ 2
May 24, 2026 $ 0.0₅943
-0.88%
$ 9,431 $ 1
May 23, 2026 $ 0.0₅919
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0₅942
+0.16%
$ 9,417 $ 115
May 21, 2026 $ 0.0₅974
+1.49%
$ -- $ 1
May 19, 2026 $ 0.0₅931
-3.28%
$ 9,306 $ 69
May 18, 2026 $ 0.0₅964
-1.02%
$ -- $ 0
May 17, 2026 $ 0.0000102
+0.00%
$ 10,192 $ 0
May 16, 2026 $ 0.0₅941
-4.29%
$ -- $ 195
May 14, 2026 $ 0.0₅858
-11.20%
$ -- $ 301
May 13, 2026 $ 0.0₅833
-2.41%
$ -- $ 377
May 12, 2026 $ 0.0₅836
-1.08%
$ 8,363 $ 350
May 11, 2026 $ 0.0₅813
-11.02%
$ -- $ 696
May 10, 2026 $ 0.0₅953
-11.76%
$ 9,528 $ 2
Download