Stickman Historical Data

Stickman
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0₅877
+0.00%
$ 8,835 $ 761
11:42 AM $ 0.0₅884
+0.00%
$ 8,835 $ 720
11:10 AM $ 0.0₅884
+0.00%
$ 8,745 $ 717
11:09 AM $ 0.0₅875
+0.00%
$ 8,745 $ 615
9:21 AM $ 0.0₅857
+0.00%
$ 8,573 $ 624
9:17 AM $ 0.0₅858
+0.00%
$ 8,581 $ 624
8:50 AM $ 0.0₅857
+0.00%
$ 8,579 $ 625
8:11 AM $ 0.0₅858
+0.00%
$ 8,579 $ 623
7:51 AM $ 0.0₅858
+0.00%
$ 8,581 $ 624
7:19 AM $ 0.0₅858
+0.00%
$ 8,581 $ 580
7:18 AM $ 0.0₅858
-1.43%
$ 8,581 $ 580
7:17 AM $ 0.0₅871
+0.00%
$ 8,581 $ 566
6:35 AM $ 0.0₅871
-6.30%
$ 9,286 $ 2,047
6:16 AM $ 0.0₅929
+0.00%
$ 9,286 $ 16,589
6:01 AM $ 0.0₅931
+0.00%
$ 9,313 $ 16,884
6:00 AM $ 0.0₅94
+0.00%
$ 9,313 $ 16,855
5:37 AM $ 0.0₅938
+0.00%
$ 9,382 $ 16,854
5:27 AM $ 0.0₅938
+0.00%
$ 9,382 $ 16,802
5:26 AM $ 0.0₅934
+0.97%
$ 9,382 $ 16,802
5:23 AM $ 0.0₅923
+0.80%
$ 9,227 $ 16,513
Download