Stickman Historical Data

Stickman
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0₅635
+0.00%
$ 6,350 $ 54
9:15 PM $ 0.0₅763
+0.00%
$ 7,473 $ 72
9:14 PM $ 0.0₅747
-1.78%
$ 7,473 $ 69
8:59 PM $ 0.0₅759
+0.00%
$ 7,585 $ 70
8:56 PM $ 0.0₅757
-0.06%
$ 7,585 $ 69
8:52 PM $ 0.0₅76
-0.08%
$ 7,601 $ 68
8:26 PM $ 0.0₅76
+0.00%
$ 7,596 $ 68
8:14 PM $ 0.0₅758
+0.11%
$ 7,578 $ 67
8:12 PM $ 0.0₅76
+0.11%
$ 7,578 $ 67
7:40 PM $ 0.0₅753
+0.02%
$ 7,525 $ 65
7:34 PM $ 0.0₅753
-0.01%
$ 7,525 $ 66
7:30 PM $ 0.0₅753
+0.00%
$ 7,525 $ 66
7:05 PM $ 0.0₅755
+0.22%
$ 7,523 $ 66
7:01 PM $ 0.0₅752
-0.06%
$ 7,523 $ 66
6:58 PM $ 0.0₅754
+0.00%
$ 7,537 $ 66
6:39 PM $ 0.0₅753
+0.00%
$ 7,533 $ 67
6:33 PM $ 0.0₅754
+0.00%
$ 7,541 $ 68
6:13 PM $ 0.0₅756
+0.32%
$ 7,556 $ 70
5:07 PM $ 0.0₅761
+0.00%
$ 7,612 $ 75
5:03 PM $ 0.0₅76
-0.19%
$ 7,598 $ 74
5:00 PM $ 0.0₅758
+0.00%
$ 7,598 $ 73
4:49 PM $ 0.0₅754
+0.00%
$ 7,536 $ 71
4:46 PM $ 0.0₅757
+0.08%
$ 7,536 $ 72
4:25 PM $ 0.0₅755
+0.00%
$ 7,601 $ 72
4:10 PM $ 0.0₅757
-0.53%
$ 7,601 $ 72
3:49 PM $ 0.0₅76
-0.14%
$ 7,601 $ 73
3:16 PM $ 0.0₅76
+0.53%
$ 7,598 $ 73
3:12 PM $ 0.0₅759
+0.52%
$ 7,594 $ 70
2:30 PM $ 0.0₅756
+0.00%
$ 7,532 $ 69
2:23 PM $ 0.0₅753
+0.37%
$ 7,532 $ 68
2:00 PM $ 0.0₅75
+0.00%
$ 7,548 $ 67
1:58 PM $ 0.0₅755
+0.09%
$ 7,548 $ 67
1:47 PM $ 0.0₅754
-0.44%
$ 7,539 $ 67
1:08 PM $ 0.0₅76
+0.00%
$ 7,601 $ 68
1:02 PM $ 0.0₅757
-0.01%
$ 7,569 $ 69
12:20 PM $ 0.0₅756
-0.31%
$ 7,632 $ 69
11:57 AM $ 0.0₅763
+0.20%
$ 7,632 $ 76
11:13 AM $ 0.0₅759
+0.00%
$ 7,593 $ 79
11:11 AM $ 0.0₅756
-0.05%
$ 7,593 $ 78
11:08 AM $ 0.0₅758
+0.13%
$ 7,578 $ 79
11:02 AM $ 0.0₅753
-0.11%
$ 7,534 $ 79
10:52 AM $ 0.0₅758
+0.00%
$ 7,576 $ 82
10:36 AM $ 0.0₅76
+0.00%
$ 7,605 $ 82
10:31 AM $ 0.0₅758
-0.42%
$ 7,580 $ 83
10:19 AM $ 0.0₅759
-0.47%
$ 7,592 $ 87
10:06 AM $ 0.0₅764
+0.00%
$ 7,642 $ 92
10:02 AM $ 0.0₅766
+0.30%
$ 7,655 $ 91
9:42 AM $ 0.0₅76
-0.10%
$ 7,602 $ 88
9:31 AM $ 0.0₅759
+0.05%
$ 7,592 $ 87
9:29 AM $ 0.0₅759
+0.00%
$ 7,591 $ 85
Download