Stickman Historical Data

Stickman
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅744
+4.74%
$ -- $ 48
Apr 6 $ 0.0₅73
+0.18%
$ 7,099 $ 364
Mar 30 $ 0.0₅696
-5.11%
$ -- $ 8
Mar 23 $ 0.0₅74
-1.38%
$ -- $ 18
Mar 16 $ 0.0₅754
-6.14%
$ -- $ 48
Mar 9 $ 0.0₅78
+3.04%
$ -- $ 409
Mar 2 $ 0.0₅8
+3.07%
$ -- $ 2,905
Feb 23 $ 0.0₅779
+5.35%
$ 7,787 $ 31
Feb 9 $ 0.0₅798
+1.99%
$ -- $ 4
Feb 2 $ 0.0₅819
-13.79%
$ -- $ 3,405
Jan 26 $ 0.0₅953
-16.23%
$ 9,473 $ 962
Jan 19 $ 0.0000113
+4.37%
$ 10,880 $ 103,270
Jan 12 $ 0.0000114
+3.13%
$ 11,603 $ 1,490
Jan 5 $ 0.0000109
-23.04%
$ -- $ 1,539
Dec 29 $ 0.0000136
+2.21%
$ 14,031 $ 161
Nov 17 $ 0.0000155
-4.79%
$ -- $ 148
Nov 10 $ 0.0000165
-5.96%
$ -- $ 3
Nov 3 $ 0.0000167
+1.47%
$ 16,982 $ 3
Oct 20 $ 0.0000228
+18.19%
$ -- $ 9
Oct 13 $ 0.0000199
-23.20%
$ -- $ 237
Oct 6 $ 0.0000226
-13.07%
$ 26,381 $ 2,271
Sep 29 $ 0.0000262
-0.02%
$ 25,998 $ 205
Jul 28 $ 0.000178
+542.10%
$ -- $ 12,100
Jul 21 $ 0.0000267
+3.65%
$ 27,682 $ 954
Jul 14 $ 0.0000253
-2.14%
$ 25,710 $ 2,315
Jul 7 $ 0.000027
+6.43%
$ 25,803 $ 8,530
Jun 30 $ 0.0000266
-14.33%
$ 25,458 $ 12,692
Jun 23 $ 0.0000255
-7.24%
$ -- $ 9,713
Download