Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

Stickman Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 PM $0.0₅754
-0.26%
$7,542 $75
Aug 13, 2 PM $0.0₅755
-0.72%
$7,550 $92
Aug 13, 1 PM $0.0₅759
-0.08%
$7,588 $115
Aug 13, 12 PM $0.0₅759
-0.77%
$7,589 $114
Aug 13, 11 AM $0.0₅764
+0.44%
$7,636 $114
Aug 13, 10 AM $0.0₅759
-0.63%
$7,592 $116
Aug 13, 9 AM $0.0₅757
-0.70%
$7,569 $85
Aug 13, 8 AM $0.0₅76
-0.78%
$7,605 $136
Aug 13, 7 AM $0.0₅77
+1.89%
$7,700 $158
Aug 13, 6 AM $0.0₅761
-0.11%
$7,612 $182
Aug 13, 5 AM $0.0₅764
-0.20%
$7,636 $200
Aug 13, 4 AM $0.0₅759
-0.59%
$7,591 $200
Aug 13, 3 AM $0.0₅758
-0.21%
$7,581 $203
Aug 13, 2 AM $0.0₅737
-3.10%
$7,372 $204
Aug 13, 1 AM $0.0₅76
-0.11%
$7,596 $216
Aug 12, 11 PM $0.0₅76
+0.14%
$7,598 $223
Aug 12, 10 PM $0.0₅759
-0.34%
$7,586 $223
Aug 12, 9 PM $0.0₅763
-0.80%
$7,635 $233
Aug 12, 8 PM $0.0₅763
+0.22%
$7,631 $235
Aug 12, 7 PM $0.0₅762
-1.10%
$7,623 $242
Aug 12, 6 PM $0.0₅771
+0.74%
$7,713 $240
Aug 12, 5 PM $0.0₅764
-0.13%
$7,643 $246
Aug 12, 4 PM $0.0₅764
-0.19%
$7,645 $244
Aug 12, 3 PM $0.0₅764
-0.61%
$7,638 $235
Aug 12, 2 PM $0.0₅77
+0.87%
$7,698 $242
Aug 12, 11 AM $0.0₅762
-0.11%
$7,624 $213
Aug 12, 10 AM $0.0₅765
-0.29%
$7,654 $216
Aug 12, 9 AM $0.0₅768
+0.18%
$7,678 $209
Aug 12, 8 AM $0.0₅763
+0.13%
$7,628 $205
Aug 12, 7 AM $0.0₅765
+0.15%
$7,648 $188
Aug 12, 6 AM $0.0₅764
+0.42%
$7,642 $194
Aug 12, 5 AM $0.0₅762
-0.36%
$7,624 $165
Aug 12, 4 AM $0.0₅764
-0.15%
$7,637 $170
Aug 12, 3 AM $0.0₅766
-0.24%
$7,659 $174
Aug 12, 2 AM $0.0₅768
-0.34%
$7,680 $175
Aug 12, 1 AM $0.0₅774
+0.11%
$7,736 $180
Aug 12, 12 AM $0.0₅77
+0.00%
$7,704 $195
Aug 11, 11 PM $0.0₅771
+0.54%
$7,706 $200
Aug 11, 10 PM $0.0₅759
-0.72%
$7,591 $207
Aug 11, 9 PM $0.0₅755
-1.47%
$7,549 $210
Aug 11, 8 PM $0.0₅767
+10.99%
$7,671 $213
Aug 11, 7 PM $0.0₅691
-9.82%
$6,907 $188
Aug 11, 6 PM $0.0₅766
+0.20%
$7,661 $218
Aug 11, 5 PM $0.0₅766
+0.35%
$7,655 $222
Aug 11, 4 PM $0.0₅768
+0.93%
$7,679 $212
Aug 11, 3 PM $0.0₅756
-1.96%
$7,564 $229
Aug 11, 2 PM $0.0₅77
+0.32%
$7,702 $231
Aug 11, 1 PM $0.0₅766
+3.45%
$7,664 $234
Aug 11, 12 PM $0.0₅77
+0.32%
$7,699 $249
Aug 11, 11 AM $0.0₅767
+0.00%
$7,665 $260