Stickman Historical Data

Stickman Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0₅755
+0.00%
$ 7,552 $ 243
Jun 25, 2 PM $ 0.0₅752
+0.00%
$ 7,515 $ 248
Jun 25, 9 AM $ 0.0₅776
-1.86%
$ 7,755 $ 252
Jun 24, 5 PM $ 0.0₅885
+0.00%
$ 8,851 $ 67
Jun 24, 4 PM $ 0.0₅886
+0.00%
$ 8,858 $ 66
Jun 24, 7 AM $ 0.0₅853
+0.00%
$ 8,534 $ 828
Jun 24, 3 AM $ 0.0₅838
+0.03%
$ 8,375 $ 828
Jun 23, 5 PM $ 0.0₅832
+0.00%
$ 8,322 $ 1,201
Jun 23, 2 PM $ 0.0₅834
+0.18%
$ 8,336 $ 1,302
Jun 23, 1 PM $ 0.0₅83
+0.00%
$ 8,303 $ 1,298
Jun 23, 11 AM $ 0.0₅831
+0.05%
$ 8,315 $ 1,414
Jun 23, 7 AM $ 0.0₅842
+0.00%
$ 8,416 $ 682
Jun 23, 6 AM $ 0.0₅848
+0.00%
$ 8,481 $ 1,027
Jun 23, 12 AM $ 0.0₅856
-1.46%
$ 8,558 $ 994
Jun 22, 6 PM $ 0.0₅889
+0.00%
$ 8,888 $ 5,797
Jun 22, 3 PM $ 0.0₅974
-2.72%
$ 9,738 $ 9,005
Jun 22, 2 PM $ 0.0000101
+0.00%
$ 10,101 $ 8,989
Jun 22, 1 PM $ 0.0000101
-3.03%
$ 10,101 $ 9,070
Jun 22, 12 PM $ 0.0000104
+0.00%
$ 10,365 $ 8,827
Jun 22, 10 AM $ 0.0000104
-0.11%
$ 10,391 $ 8,739
Jun 22, 6 AM $ 0.0000104
-4.75%
$ 10,394 $ 8,522
Jun 21, 11 PM $ 0.0000104
-0.82%
$ 10,358 $ 8,256
Jun 21, 9 PM $ 0.0000105
-1.06%
$ 10,548 $ 8,034
Jun 21, 8 PM $ 0.0000125
+21.09%
$ 12,453 $ 4,925
Jun 21, 6 PM $ 0.0₅986
+15.29%
$ 9,859 $ 3,212
Jun 20, 3 PM $ 0.0₅836
+0.00%
$ 8,362 $ 2
Jun 20, 2 PM $ 0.0₅839
+0.00%
$ 8,393 $ 3
Jun 19, 4 PM $ 0.0₅829
+0.00%
$ 8,287 $ 6
Jun 19, 3 PM $ 0.0₅829
-0.25%
$ 8,287 $ 5
Jun 19, 2 PM $ 0.0₅832
+0.39%
$ 8,321 $ 5
Jun 19, 12 PM $ 0.0₅84
-0.01%
$ 8,397 $ 4
Jun 19, 11 AM $ 0.0₅838
+0.97%
$ 8,381 $ 4
Jun 19, 10 AM $ 0.0₅829
-0.02%
$ 8,294 $ 6
Jun 19, 9 AM $ 0.0₅83
-0.03%
$ 8,298 $ 5
Jun 19, 8 AM $ 0.0₅829
-0.01%
$ 8,295 $ 5
Jun 16, 4 PM $ 0.0₅889
+0.39%
$ 8,895 $ 1
Jun 16, 3 PM $ 0.0₅932
+0.73%
$ 9,322 $ 0
Jun 15, 9 AM $ 0.0₅897
+0.00%
$ 8,965 $ 2
Jun 13, 7 PM $ 0.0₅879
+0.00%
$ 8,794 $ 9
Jun 12, 2 PM $ 0.0₅883
+0.00%
$ 8,825 $ 5
Jun 11, 9 PM $ 0.0₅874
+0.00%
$ 8,739 $ 5
Jun 7, 8 PM $ 0.0₅851
+0.00%
$ 8,509 $ 27
Jun 7, 7 PM $ 0.0₅851
-0.08%
$ 8,508 $ 20
Jun 7, 5 PM $ 0.0₅862
+0.00%
$ 8,617 $ 15
Jun 7, 4 PM $ 0.0₅852
+0.00%
$ 8,521 $ 15
Jun 7, 3 PM $ 0.0₅851
-0.23%
$ 8,507 $ 15
Jun 7, 10 AM $ 0.0₅854
+0.00%
$ 8,540 $ 6
Jun 7, 9 AM $ 0.0₅851
+0.00%
$ 8,506 $ 5
Jun 7, 2 AM $ 0.0₅842
-0.94%
$ 8,425 $ 6
Jun 7, 1 AM $ 0.0₅84
-1.12%
$ 8,400 $ 5