Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

Stickman Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 AM $0.0₅761
+0.16%
$7,607 $290
Aug 11, 9 AM $0.0₅76
-0.06%
$7,597 $291
Aug 11, 8 AM $0.0₅764
+1.48%
$7,642 $301
Aug 11, 7 AM $0.0₅755
+0.50%
$7,552 $284
Aug 11, 6 AM $0.0₅751
+7.86%
$7,514 $292
Aug 11, 5 AM $0.0₅755
-0.07%
$7,546 $132
Aug 11, 4 AM $0.0₅822
+8.73%
$8,217 $377
Aug 11, 3 AM $0.0₅961
+27.01%
$9,606 $460
Aug 11, 2 AM $0.0₅763
+0.86%
$7,630 $403
Aug 11, 1 AM $0.0₅752
-0.69%
$7,515 $399
Aug 11, 12 AM $0.0₅758
+0.57%
$7,580 $424
Aug 10, 11 PM $0.0₅753
-0.66%
$7,528 $500
Aug 10, 10 PM $0.0₅753
-0.76%
$7,529 $518
Aug 10, 9 PM $0.0₅755
-0.37%
$7,548 $531
Aug 10, 8 PM $0.0₅761
+0.31%
$7,611 $555
Aug 10, 7 PM $0.0₅758
+0.18%
$7,583 $562
Aug 10, 6 PM $0.0₅755
-0.78%
$7,547 $615
Aug 10, 5 PM $0.0₅76
-0.72%
$7,600 $644
Aug 10, 4 PM $0.0₅766
+1.83%
$7,662 $651
Aug 10, 3 PM $0.0₅76
+0.20%
$7,597 $617
Aug 10, 2 PM $0.0₅758
-0.12%
$7,576 $643
Aug 10, 1 PM $0.0₅757
+0.13%
$7,573 $674
Aug 10, 12 PM $0.0₅754
-1.78%
$7,543 $689
Aug 10, 11 AM $0.0₅769
+0.01%
$7,688 $731
Aug 10, 10 AM $0.0₅773
+1.14%
$7,727 $778
Aug 10, 9 AM $0.0₅763
-0.26%
$7,634 $814
Aug 10, 8 AM $0.0₅764
-0.35%
$7,645 $870
Aug 10, 7 AM $0.0₅768
+0.29%
$7,676 $1,243
Aug 10, 6 AM $0.0₅767
-0.11%
$7,669 $1,650
Aug 10, 5 AM $0.0₅769
+0.53%
$7,688 $1,701
Aug 10, 4 AM $0.0₅767
-0.84%
$7,673 $1,775
Aug 10, 3 AM $0.0₅773
-0.05%
$7,735 $1,907
Aug 10, 2 AM $0.0₅773
-0.42%
$7,727 $968
Aug 10, 1 AM $0.0₅777
+0.83%
$7,768 $1,012
Aug 10, 12 AM $0.0₅77
+0.17%
$7,698 $923
Aug 9, 11 PM $0.0₅771
-0.58%
$7,715 $980
Aug 9, 10 PM $0.0₅774
-0.18%
$7,740 $925
Aug 9, 9 PM $0.0₅772
+0.00%
$7,717 $979
Aug 9, 8 PM $0.0₅778
+0.21%
$7,778 $972
Aug 9, 7 PM $0.0₅777
+0.21%
$7,769 $1,005
Aug 9, 6 PM $0.0₅772
-0.15%
$7,718 $907
Aug 9, 5 PM $0.0₅771
+0.24%
$7,712 $845
Aug 9, 4 PM $0.0₅773
-0.43%
$7,732 $805
Aug 9, 3 PM $0.0₅77
-0.10%
$7,702 $789
Aug 9, 2 PM $0.0₅771
+0.05%
$7,711 $819
Aug 9, 1 PM $0.0₅767
+1.01%
$7,670 $777
Aug 9, 12 PM $0.0₅765
-0.43%
$7,654 $811
Aug 9, 11 AM $0.0₅773
+0.76%
$7,732 $900
Aug 9, 10 AM $0.0₅75
-2.27%
$7,498 $866
Aug 9, 9 AM $0.0₅767
+0.53%
$7,666 $786