Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

Stickman Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 AM $0.0₅759
-1.22%
$7,591 $882
Aug 9, 7 AM $0.0₅769
+0.42%
$7,693 $787
Aug 9, 6 AM $0.0₅769
+0.54%
$7,695 $506
Aug 9, 5 AM $0.0₅769
+1.67%
$7,687 $459
Aug 9, 4 AM $0.0₅758
-0.71%
$7,581 $355
Aug 9, 3 AM $0.0₅765
-4.25%
$7,650 $344
Aug 9, 2 AM $0.0₅784
+2.98%
$7,845 $309
Aug 9, 1 AM $0.0₅767
-1.34%
$7,674 $309
Aug 9, 12 AM $0.0₅78
+0.98%
$7,798 $230
Aug 8, 11 PM $0.0₅768
+1.77%
$7,680 $225
Aug 8, 10 PM $0.0₅743
-4.43%
$7,434 $185
Aug 8, 9 PM $0.0₅782
+0.55%
$7,818 $181
Aug 8, 8 PM $0.0₅777
+1.12%
$7,774 $120
Aug 8, 7 PM $0.0₅767
+0.69%
$7,671 $120
Aug 8, 6 PM $0.0₅765
+0.35%
$7,647 $117
Aug 8, 5 PM $0.0₅764
-0.10%
$7,636 $103
Aug 8, 4 PM $0.0₅76
-0.57%
$7,598 $100
Aug 8, 3 PM $0.0₅76
+0.01%
$7,600 $89
Aug 8, 2 PM $0.0₅765
+2.31%
$7,645 $82
Aug 8, 1 PM $0.0₅739
-0.57%
$7,391 $81
Aug 8, 12 PM $0.0₅732
-2.35%
$7,317 $75
Aug 8, 11 AM $0.0₅745
-0.93%
$7,447 $66
Aug 8, 10 AM $0.0₅751
+0.68%
$7,506 $61
Aug 8, 9 AM $0.0₅746
+1.09%
$7,460 $51
Aug 8, 8 AM $0.0₅736
-1.76%
$7,358 $50
Aug 8, 7 AM $0.0₅749
+0.04%
$7,487 $47
Aug 8, 6 AM $0.0₅748
+0.00%
$7,477 $45
Aug 8, 5 AM $0.0₅744
-0.51%
$7,438 $45
Aug 8, 4 AM $0.0₅745
+1.11%
$7,449 $43
Aug 8, 3 AM $0.0₅723
-1.16%
$7,232 $45
Aug 8, 2 AM $0.0₅735
-0.20%
$7,353 $38
Aug 8, 1 AM $0.0₅75
+1.66%
$7,496 $35
Aug 8, 12 AM $0.0₅73
-1.73%
$7,303 $35
Aug 7, 11 PM $0.0₅733
+0.00%
$7,327 $36
Aug 7, 10 PM $0.0₅741
+0.10%
$7,410 $36
Aug 7, 9 PM $0.0₅74
+0.92%
$7,404 $35
Aug 7, 8 PM $0.0₅731
-0.90%
$7,309 $36
Aug 7, 7 PM $0.0₅743
-0.22%
$7,432 $36
Aug 7, 6 PM $0.0₅742
+0.59%
$7,423 $35
Aug 7, 5 PM $0.0₅737
-0.69%
$7,370 $34
Aug 7, 4 PM $0.0₅741
-0.06%
$7,409 $31
Aug 7, 3 PM $0.0₅742
-2.10%
$7,421 $30
Aug 7, 1 PM $0.0₅742
+0.57%
$7,416 $28
Aug 7, 12 PM $0.0₅743
+0.03%
$7,435 $28
Aug 7, 11 AM $0.0₅745
+0.79%
$7,450 $28
Aug 7, 10 AM $0.0₅741
--%
$7,411 $28
Aug 7, 8 AM $0.0₅738
+0.70%
$7,379 $28
Aug 7, 7 AM $0.0₅736
+0.16%
$7,357 $26
Aug 7, 6 AM $0.0₅74
+1.06%
$7,396 $24
Aug 7, 5 AM $0.0₅725
+0.09%
$7,254 $22