Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

Stickman Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $0.0₅741
+0.28%
$7,409 $24
Aug 7, 3 AM $0.0₅743
-0.34%
$7,429 $21
Aug 7, 2 AM $0.0₅739
-0.43%
$7,391 $18
Aug 7, 1 AM $0.0₅74
+0.13%
$7,400 $17
Aug 7, 12 AM $0.0₅739
+1.32%
$7,389 $18
Aug 6, 11 PM $0.0₅726
+0.00%
$7,263 $17
Aug 6, 10 PM $0.0₅73
+0.00%
$7,305 $17
Aug 6, 9 PM $0.0₅731
+0.75%
$7,312 $18
Aug 6, 8 PM $0.0₅728
-0.04%
$7,282 $17
Aug 6, 7 PM $0.0₅729
+0.00%
$7,292 $18
Aug 6, 6 PM $0.0₅73
-0.46%
$7,300 $18
Aug 6, 4 PM $0.0₅736
-0.83%
$7,363 $19
Aug 6, 2 PM $0.0₅728
-0.50%
$7,276 $19
Aug 6, 1 PM $0.0₅732
-1.07%
$7,324 $18
Aug 6, 12 PM $0.0₅74
+0.30%
$7,398 $17
Aug 6, 11 AM $0.0₅737
-1.13%
$7,366 $16
Aug 6, 9 AM $0.0₅73
-0.36%
$7,300 $15
Aug 6, 8 AM $0.0₅731
-0.44%
$7,309 $14
Aug 6, 7 AM $0.0₅735
+0.38%
$7,354 $16
Aug 6, 6 AM $0.0₅733
-0.17%
$7,328 $15
Aug 6, 5 AM $0.0₅735
-1.29%
$7,347 $15
Aug 6, 4 AM $0.0₅743
+0.02%
$7,426 $15
Aug 6, 3 AM $0.0₅735
-0.51%
$7,349 $14
Aug 6, 2 AM $0.0₅742
-0.01%
$7,423 $14
Aug 6, 12 AM $0.0₅735
-1.05%
$7,355 $14
Aug 5, 10 PM $0.0₅732
-0.40%
$7,322 $13
Aug 5, 8 PM $0.0₅749
+0.00%
$7,493 $13
Aug 5, 7 PM $0.0₅751
+0.00%
$7,510 $13
Aug 5, 6 PM $0.0₅755
+0.79%
$7,553 $13
Aug 5, 5 PM $0.0₅749
+0.00%
$7,487 $11
Aug 5, 4 PM $0.0₅753
-1.60%
$7,528 $12
Aug 5, 3 PM $0.0₅769
-0.61%
$7,692 $11
Aug 5, 10 AM $0.0₅747
+0.25%
$7,475 $11
Aug 5, 9 AM $0.0₅735
+0.00%
$7,354 $11
Aug 5, 8 AM $0.0₅743
+0.00%
$7,427 $12
Aug 5, 7 AM $0.0₅735
-0.85%
$7,346 $11
Aug 5, 6 AM $0.0₅74
-0.69%
$7,400 $13
Aug 5, 5 AM $0.0₅752
+0.56%
$7,521 $13
Aug 5, 4 AM $0.0₅749
+0.18%
$7,491 $13
Aug 5, 3 AM $0.0₅746
-0.30%
$7,463 $13
Aug 5, 2 AM $0.0₅757
-0.44%
$7,566 $12
Aug 5, 1 AM $0.0₅759
+1.99%
$7,587 $12
Aug 5, 12 AM $0.0₅742
+0.00%
$7,424 $10
Aug 4, 8 PM $0.0₅728
+0.00%
$7,284 $10
Aug 4, 6 PM $0.0₅735
+0.00%
$7,355 $9
Aug 4, 5 PM $0.0₅729
+0.00%
$7,285 $10
Aug 4, 4 PM $0.0₅726
-1.17%
$7,261 $10
Aug 4, 11 AM $0.0₅736
+0.19%
$7,360 $11
Aug 4, 9 AM $0.0₅734
+0.46%
$7,338 $9
Aug 4, 8 AM $0.0₅726
-0.99%
$7,255 $8