Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

Stickman Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $0.0₅739
-0.54%
$7,392 $8
Aug 4, 6 AM $0.0₅738
-0.08%
$7,384 $8
Aug 4, 5 AM $0.0₅74
+0.09%
$7,398 $7
Aug 4, 4 AM $0.0₅739
+0.41%
$7,387 $6
Aug 4, 1 AM $0.0₅738
-0.18%
$7,384 $6
Aug 4, 12 AM $0.0₅734
+0.20%
$7,339 $6
Aug 3, 7 PM $0.0₅729
+0.00%
$7,294 $5
Aug 3, 4 PM $0.0₅741
+0.52%
$7,410 $5
Aug 3, 3 PM $0.0₅724
+1.42%
$7,243 $4
Aug 3, 2 PM $0.0₅734
+0.64%
$7,345 $4
Aug 3, 12 PM $0.0₅732
+0.17%
$7,316 $3
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0.0₁₃1
Aug 3, 3 AM $0
--%
$-- $0.0₁₃1
Aug 3, 2 AM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0.0₁₂1
Aug 2, 12 PM $0
--%
$-- $0
Aug 2, 9 AM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0
Aug 2, 4 AM $0
--%
$-- $0
Aug 1, 7 PM $0.0₅743
+0.00%
$7,432 $5
Aug 1, 3 PM $0.0₅746
+2.74%
$7,458 $6
Aug 1, 12 PM $0.0₅752
-0.42%
$7,524 $5
Aug 1, 10 AM $0.0₅759
-1.86%
$7,587 $4
Aug 1, 9 AM $0.0₅78
+2.48%
$7,803 $4
Aug 1, 2 AM $0.0₁₇6
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₇7
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₆11
+0.00%
$-- $0.0₉1
Jul 31, 7 PM $0.0₁₆12
+0.00%
$-- $0.0₉1
Jul 31, 6 PM $0.0₁₇5
+0.00%
$-- $0
Jul 31, 5 PM $0.0₁₇7
+0.00%
$-- $0
Jul 31, 4 PM $0.0₁₆84
-16.00%
$-- $0.0₈1
Jul 31, 3 PM $0.0₁₅124
+0.00%
$-- $0.0₇1
Jul 31, 2 PM $0.0₁₄114
+0.00%
$-- $0.0₆1
Jul 31, 1 PM $0.0₁₄776
+0.00%
$-- $0
Jul 31, 7 AM $0.0₅791
-1.09%
$7,913 $2
Jul 30, 11 PM $0.0₅788
+0.00%
$7,881 $2
Jul 30, 9 PM $0.0₅781
+0.00%
$7,807 $1
Jul 30, 4 PM $0.0₅778
+0.09%
$7,783 $0
Jul 30, 4 AM $0.0₅82
+0.00%
$8,198 $0
Jul 29, 7 PM $0.0₅821
+0.00%
$8,211 $1
Jul 29, 1 PM $0.0₅817
+0.00%
$8,171 $2
Jul 29, 11 AM $0.0₅845
+0.00%
$8,454 $2
Jul 29, 10 AM $0.0₅849
+0.00%
$8,494 $2
Jul 29, 9 AM $0.0₅859
-0.02%
$8,591 $1