Stickman Historical Data

Stickman Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₅772
+0.00%
$ 7,719 $ 10
Apr 17, 10 PM $ 0.0₅772
-0.22%
$ 7,716 $ 10
Apr 17, 9 PM $ 0.0₅774
+0.34%
$ 7,738 $ 9
Apr 17, 2 PM $ 0.0₅761
-0.51%
$ 7,610 $ 14
Apr 17, 10 AM $ 0.0₅751
+0.00%
$ 7,507 $ 14
Apr 17, 6 AM $ 0.0₅745
+0.00%
$ 7,448 $ 14
Apr 17, 5 AM $ 0.0₅746
+0.00%
$ 7,462 $ 13
Apr 17, 4 AM $ 0.0₅748
+0.00%
$ 7,481 $ 14
Apr 17, 2 AM $ 0.0₅755
-0.16%
$ 7,554 $ 14
Apr 17, 1 AM $ 0.0₅747
-0.11%
$ 7,467 $ 11
Apr 16, 10 PM $ 0.0₅752
+0.00%
$ 7,522 $ 9
Apr 16, 9 PM $ 0.0₅755
-0.37%
$ 7,554 $ 8
Apr 16, 8 PM $ 0.0₅761
+0.89%
$ 7,609 $ 7
Apr 16, 5 PM $ 0.0₅748
+0.00%
$ 7,483 $ 3
Apr 16, 8 AM $ 0.0₅745
+0.00%
$ 7,453 $ 4
Apr 16, 7 AM $ 0.0₅745
-0.19%
$ 7,451 $ 4
Apr 16, 6 AM $ 0.0₅74
+0.00%
$ 7,404 $ 4
Apr 16, 4 AM $ 0.0₅746
+0.49%
$ 7,463 $ 4
Apr 16, 3 AM $ 0.0₅741
+0.00%
$ 7,407 $ 2
Apr 15, 3 PM $ 0.0₅73
-0.35%
$ 7,300 $ 4
Apr 15, 8 AM $ 0.0₅724
+0.00%
$ 7,235 $ 7
Apr 15, 7 AM $ 0.0₅722
-0.46%
$ 7,225 $ 7
Apr 15, 2 AM $ 0.0₅737
+0.45%
$ 7,374 $ 7
Apr 14, 8 PM $ 0.0₅731
+0.00%
$ 7,306 $ 9
Apr 14, 4 PM $ 0.0₅737
+0.00%
$ 7,371 $ 13
Apr 14, 1 PM $ 0.0₅74
+0.00%
$ 7,401 $ 13
Apr 14, 12 PM $ 0.0₅742
+0.86%
$ 7,417 $ 13
Apr 14, 10 AM $ 0.0₅741
+0.40%
$ 7,408 $ 10
Apr 14, 6 AM $ 0.0₅731
+0.00%
$ 7,312 $ 10
Apr 14, 2 AM $ 0.0₅733
-1.09%
$ 7,327 $ 9
Apr 14, 12 AM $ 0.0₅726
+0.22%
$ 7,258 $ 9
Apr 13, 5 PM $ 0.0₅712
-1.17%
$ 7,122 $ 8
Apr 13, 4 PM $ 0.0₅723
+0.14%
$ 7,234 $ 5
Apr 13, 3 PM $ 0.0₅717
+0.00%
$ 7,174 $ 3
Apr 13, 8 AM $ 0.0₅714
+0.44%
$ 7,136 $ 3
Apr 13, 4 AM $ 0.0₅705
+0.00%
$ 7,047 $ 2
Apr 13, 3 AM $ 0.0₅71
-0.09%
$ 7,098 $ 2
Apr 12, 6 PM $ 0.0₅71
+0.61%
$ 7,099 $ 1
Apr 12, 4 AM $ 0.0₅709
+0.00%
$ 7,089 $ 1
Apr 11, 7 AM $ 0.0₅73
+0.39%
$ 7,304 $ 0
Apr 9, 9 AM $ 0.0₅717
-4.85%
$ 7,166 $ 359
Apr 8, 4 AM $ 0.0₅737
+0.50%
$ 7,371 $ 2
Apr 8, 2 AM $ 0.0₅736
+0.89%
$ 7,363 $ 2
Apr 7, 1 PM $ 0.0₅701
+0.00%
$ 7,006 $ 1
Apr 6, 9 PM $ 0.0₅72
-0.41%
$ 7,201 $ 1
Apr 6, 11 AM $ 0.0₅729
+0.00%
$ 7,290 $ 0
Apr 5, 10 AM $ 0.0₅705
+0.08%
$ 7,054 $ 9
Apr 5, 8 AM $ 0.0₅701
+0.00%
$ 7,013 $ 8
Apr 4, 2 PM $ 0.0₅696
-0.79%
$ 6,959 $ 1
Apr 3, 7 AM $ 0.0₅696
-0.76%
$ 6,960 $ 3