Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

Stickman Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $0.0₅835
-0.63%
$8,346 $2
Jul 28, 6 PM $0.0₅843
-0.06%
$8,433 $3
Jul 28, 7 AM $0.0₅788
+0.00%
$7,881 $1
Jul 28, 6 AM $0.0₅798
-1.16%
$7,978 $2
Jul 28, 4 AM $0.0₅8
-0.29%
$7,999 $2
Jul 28, 3 AM $0.0₅803
+0.00%
$8,030 $1
Jul 28, 1 AM $0.0₅81
+0.01%
$8,098 $0
Jul 27, 6 PM $0.0₅723
+0.00%
$7,225 $0
Jul 26, 9 PM $0.0₅388
+0.00%
$3,875 $1
Jul 26, 6 PM $0.0₅566
+0.00%
$5,655 $1
Jul 26, 4 PM $0.0₅746
-11.22%
$7,458 $1
Jul 26, 2 PM $0.0₅714
-15.92%
$7,142 $1
Jul 26, 11 AM $0.0₅567
+0.00%
$5,670 $0
Jul 25, 8 PM $0.0₅823
+0.42%
$8,231 $3
Jul 25, 3 PM $0.0₅832
+0.00%
$8,324 $1
Jul 25, 10 AM $0.0₅842
+0.51%
$8,423 $1
Jul 25, 8 AM $0.0₅824
+0.00%
$8,244 $1
Jul 25, 4 AM $0.0₅848
-0.04%
$8,477 $0
Jul 25, 1 AM $0.0₅851
+0.00%
$8,508 $1
Jul 24, 11 PM $0.0₅848
+0.00%
$8,484 $0
Jul 24, 10 PM $0.0₅829
+0.00%
$8,291 $0
Jul 23, 10 PM $0.0₁₁303
-78.40%
$-- $0
Jul 23, 8 AM $0.0₅806
--%
$8,057 $1
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0.0₁₆1
Jul 21, 9 AM $0.0₅827
-0.34%
$8,268 $3
Jul 21, 7 AM $0.0₅854
+0.26%
$8,539 $3
Jul 21, 6 AM $0.0₅872
+0.00%
$8,725 $1
Jul 21, 4 AM $0.0₅839
-0.94%
$8,389 $2
Jul 21, 12 AM $0.0₅843
+0.63%
$8,430 $2
Jul 20, 9 PM $0.0₅842
+0.00%
$8,424 $2
Jul 20, 8 PM $0.0₅84
-0.09%
$8,397 $2
Jul 20, 7 PM $0.0₅837
+0.00%
$8,370 $1
Jul 20, 5 PM $0.0₅846
+0.08%
$8,459 $1
Jul 20, 1 PM $0.0₅798
+0.00%
$7,980 $0
Jul 20, 5 AM $0.0₅83
+0.63%
$8,303 $0
Jul 20, 3 AM $0.0₅846
+0.09%
$8,460 $0
Jul 20, 12 AM $0.0₅821
+0.00%
$8,211 $2
Jul 19, 11 PM $0.0₅821
+0.00%
$8,211 $5
Jul 19, 8 PM $0.0₅819
+0.00%
$8,190 $3
Jul 19, 5 AM $0.0₅832
+0.00%
$8,318 $5
Jul 19, 4 AM $0.0₅834
+0.00%
$8,344 $5
Jul 19, 3 AM $0.0₅837
-0.23%
$8,369 $5
Jul 19, 2 AM $0.0₅841
+0.32%
$8,413 $5
Jul 18, 11 PM $0.0₅852
-2.74%
$8,521 $1
Jul 18, 6 PM $0
--%
$-- $0
Jul 18, 6 AM $0.0₅824
+0.00%
$8,237 $0