Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

Stickman Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 AM $0.0₅825
+0.00%
$8,252 $0
Jul 17, 11 AM $0.0₅802
+0.00%
$8,019 $2
Jul 17, 10 AM $0.0₅819
+0.00%
$8,194 $2
Jul 17, 9 AM $0.0₅829
+0.65%
$8,295 $2
Jul 17, 6 AM $0.0₅845
+0.00%
$8,452 $0
Jul 17, 2 AM $0.0₅838
+0.00%
$8,378 $0
Jul 16, 6 PM $0.0₅845
+0.00%
$8,446 $1
Jul 16, 4 PM $0.0₅85
-1.71%
$8,505 $1
Jul 16, 2 PM $0.0₁₀114
+0.00%
$-- $0
Jul 16, 11 AM $0.0₅826
-0.40%
$8,258 $1
Jul 16, 8 AM $0.0₇352
+0.00%
$35 $0.1
Jul 15, 3 PM $0.0₅859
+1.40%
$8,589 $3
Jul 15, 10 AM $0.0₅838
+0.64%
$8,377 $341
Jul 15, 8 AM $0.0₅841
+0.00%
$8,407 $325
Jul 15, 7 AM $0.0₅845
-9.67%
$8,447 $326
Jul 14, 6 PM $0.0₅925
+0.00%
$9,248 $1
Jul 14, 5 PM $0.0₅927
+0.00%
$9,270 $0
Jul 14, 11 AM $0.0₅93
+0.00%
$9,304 $1
Jul 13, 11 PM $0.0₅918
+0.00%
$9,179 $0
Jul 13, 7 PM $0.0₅907
+0.00%
$9,067 $0
Jul 13, 1 PM $0.0₅918
+0.00%
$9,176 $0
Jul 13, 12 PM $0.0₅922
+0.00%
$9,225 $1
Jul 13, 9 AM $0.0₅933
+0.00%
$9,325 $1
Jul 12, 12 PM $0.0000136
+46.94%
$13,629 $22
Jul 12, 10 AM $0.0000131
+0.00%
$13,079 $19
Jul 12, 9 AM $0.0000172
+1.07%
$17,186 $29
Jul 12, 8 AM $0.0₅952
+0.00%
$9,519 $19
Jul 12, 7 AM $0.0₅953
-0.06%
$9,530 $19
Jul 12, 12 AM $0.0₅923
-0.45%
$9,226 $10
Jul 11, 7 PM $0.0₅939
+0.01%
$9,392 $12
Jul 11, 5 PM $0.0₅934
-1.17%
$9,341 $11
Jul 11, 2 PM $0.0₅952
-0.51%
$9,519 $10
Jul 11, 12 PM $0.0₅927
-1.30%
$9,268 $9
Jul 11, 11 AM $0.0₅949
+0.84%
$9,487 $8
Jul 11, 10 AM $0.0₅939
-2.12%
$9,395 $6
Jul 11, 8 AM $0.0₅901
+1.45%
$9,006 $3
Jul 11, 5 AM $0.0₅917
+0.00%
$9,168 $2
Jul 11, 3 AM $0.0₅925
+0.00%
$9,253 $2
Jul 11, 1 AM $0.0₅933
+0.00%
$9,329 $2
Jul 10, 11 PM $0.0₅933
-0.09%
$9,328 $2
Jul 10, 10 PM $0.0₅929
-2.17%
$9,294 $1
Jul 10, 9 PM $0.0₅942
+0.00%
$9,415 $1
Jul 10, 7 PM $0.0₅923
+1.38%
$9,230 $0
Jul 10, 6 PM $0.0₅935
-0.33%
$9,349 $0
Jul 10, 5 PM $0.0₅909
+0.00%
$9,087 $0
Jul 10, 9 AM $0.0₅873
+0.00%
$8,734 $3
Jul 10, 1 AM $0.0₅917
+0.00%
$9,168 $3
Jul 9, 5 PM $0.0₅925
+0.29%
$9,252 $3
Jul 9, 3 PM $0.0₅935
+0.00%
$9,351 $3
Jul 9, 2 PM $0.0₅931
+0.11%
$9,308 $2