Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

Stickman Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.0₅873
+0.00%
$8,725 $34
Jun 4, 2 AM $0.0₅887
+0.00%
$8,874 $67
Jun 1, 5 AM $0.0000101
+0.00%
$10,125 $1
Jun 1, 3 AM $0.0000103
+0.58%
$10,293 $1
Jun 1, 2 AM $0.0000102
+0.00%
$10,202 $1
May 31, 1 AM $0.0000103
+0.00%
$10,318 $0
May 28, 5 AM $0.0₅914
+0.00%
$9,137 $2
May 24, 8 PM $0.0₅943
+0.00%
$9,431 $1
May 24, 7 PM $0.0₅939
-0.67%
$9,394 $1
May 24, 3 AM $0.0₅948
+0.00%
$9,476 $1
May 24, 2 AM $0.0₅952
+0.00%
$9,515 $1
May 23, 10 AM $0.0₅919
+0.00%
$9,193 $1
May 22, 7 PM $0.0₅942
+0.00%
$9,417 $115
May 22, 5 AM $0.0₅982
+3.70%
$9,822 $119
May 22, 4 AM $0.0₅94
+0.00%
$9,401 $0
May 21, 5 PM $0.0₅974
+0.00%
$9,737 $1
May 21, 4 PM $0.0₅971
+0.75%
$9,707 $1
May 21, 3 AM $0.0₅97
-0.79%
$9,697 $0
May 21, 2 AM $0.0₅959
+0.00%
$9,594 $0.1
May 19, 7 PM $0.0₅931
+0.00%
$9,306 $69
May 19, 6 PM $0.0₅93
-8.67%
$9,297 $67
May 19, 1 PM $0.0₅925
-2.35%
$9,247 $67
May 19, 12 PM $0.0₅946
-1.25%
$9,462 $1
May 19, 10 AM $0.0₅962
+0.00%
$9,621 $1
May 18, 10 AM $0.0₅964
-1.02%
$9,637 $0
May 17, 6 PM $0.0000102
+0.00%
$10,192 $0
May 16, 12 PM $0.0₅941
+1.05%
$9,410 $195
May 16, 7 AM $0.0₅956
-0.44%
$9,562 $1
May 16, 6 AM $0.0₅983
+0.00%
$9,831 $0
May 14, 7 AM $0.0₅858
+0.00%
$8,584 $301
May 14, 6 AM $0.0₅967
+0.00%
$9,667 $274
May 13, 4 PM $0.0₅833
+0.00%
$8,327 $377
May 13, 2 PM $0.0₅842
+0.00%
$8,420 $455
May 13, 11 AM $0.0₅858
+0.00%
$8,579 $525
May 13, 8 AM $0.0₅854
+0.06%
$8,538 $404
May 12, 8 PM $0.0₅836
+0.00%
$8,363 $350
May 12, 5 PM $0.0₅863
+1.06%
$8,630 $317
May 12, 4 PM $0.0₅854
+0.00%
$8,543 $258
May 12, 12 PM $0.0₅846
+0.03%
$8,457 $260
May 11, 5 PM $0.0₅813
+0.00%
$8,135 $696
May 11, 4 PM $0.0₅813
+0.05%
$8,129 $686
May 11, 8 AM $0.0₅858
-6.11%
$8,584 $660
May 10, 11 PM $0.0₅953
+4.51%
$9,528 $2
May 10, 6 AM $0.0₅971
+0.00%
$9,706 $6
May 10, 5 AM $0.0000108
+0.00%
$10,798 $5
May 9, 11 PM $0.0₅949
-9.47%
$9,491 $29
May 9, 12 PM $0.0000122
+0.00%
$12,162 $29
May 9, 11 AM $0.0000115
-5.00%
$11,480 $32
May 9, 10 AM $0.0000116
-0.03%
$11,645 $28
May 9, 9 AM $0.0000116
+0.00%
$11,647 $29