Stickman Historical Data

Stickman Page 2
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0₅756
-0.10%
$ 7,560 $ 90
7:50 AM $ 0.0₅76
+0.11%
$ 7,609 $ 92
7:14 AM $ 0.0₅761
+0.13%
$ 7,609 $ 94
6:50 AM $ 0.0₅753
-0.28%
$ 7,552 $ 97
6:42 AM $ 0.0₅755
+0.06%
$ 7,552 $ 102
6:18 AM $ 0.0₅754
-0.01%
$ 7,537 $ 108
6:12 AM $ 0.0₅756
+0.01%
$ 7,564 $ 110
6:04 AM $ 0.0₅754
+0.06%
$ 7,544 $ 110
6:00 AM $ 0.0₅756
+0.00%
$ 7,544 $ 112
5:54 AM $ 0.0₅756
-0.34%
$ 7,559 $ 111
5:50 AM $ 0.0₅757
+0.00%
$ 7,559 $ 110
5:49 AM $ 0.0₅758
+0.00%
$ 7,583 $ 109
5:48 AM $ 0.0₅758
-0.08%
$ 7,583 $ 107
5:47 AM $ 0.0₅758
+0.00%
$ 7,583 $ 107
5:44 AM $ 0.0₅759
-0.04%
$ 7,586 $ 108
5:42 AM $ 0.0₅76
+0.11%
$ 7,586 $ 107
5:40 AM $ 0.0₅756
+0.00%
$ 7,586 $ 113
3:52 AM $ 0.0₅757
+0.14%
$ 7,574 $ 135
3:45 AM $ 0.0₅757
+0.08%
$ 7,527 $ 136
2:16 AM $ 0.0₅753
+0.00%
$ 7,527 $ 150
2:03 AM $ 0.0₅753
-0.39%
$ 7,529 $ 150
1:45 AM $ 0.0₅755
+0.00%
$ 7,519 $ 154
1:18 AM $ 0.0₅752
+0.00%
$ 7,519 $ 153
1:10 AM $ 0.0₅749
-0.53%
$ 7,495 $ 153
1:07 AM $ 0.0₅75
-0.63%
$ 7,495 $ 155
1:03 AM $ 0.0₅753
+0.00%
$ 7,529 $ 156
1:02 AM $ 0.0₅753
-0.03%
$ 7,529 $ 154
12:56 AM $ 0.0₅756
+0.67%
$ 7,561 $ 153
12:47 AM $ 0.0₅746
+0.00%
$ 7,465 $ 154
12:07 AM $ 0.0₅747
-0.14%
$ 7,471 $ 155
11:58 PM $ 0.0₅75
+0.00%
$ 7,500 $ 156
11:28 PM $ 0.0₅748
-0.19%
$ 7,478 $ 156
11:09 PM $ 0.0₅748
+0.05%
$ 7,484 $ 157
11:08 PM $ 0.0₅748
+0.00%
$ 7,484 $ 158
10:59 PM $ 0.0₅75
-0.56%
$ 7,496 $ 161
10:04 PM $ 0.0₅75
-1.28%
$ 7,504 $ 165
9:33 PM $ 0.0₅757
+1.37%
$ 7,568 $ 172
8:26 PM $ 0.0₅749
-0.38%
$ 7,494 $ 173
Download