Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

Stickman Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.0000106
-1.20%
$10,588 $179
May 7, 5 PM $0.0000107
+0.00%
$10,651 $179
May 7, 4 PM $0.0000114
+0.00%
$11,368 $177
May 7, 5 AM $0.0000109
-0.50%
$10,912 $6,351
May 7, 4 AM $0.0000112
+0.00%
$11,193 $6,349
May 6, 9 PM $0.000011
-1.06%
$11,012 $6,492
May 6, 2 PM $0.0000113
+0.00%
$11,271 $6,617
May 6, 1 PM $0.0000114
+6.57%
$11,401 $6,670
May 6, 4 AM $0.0000104
+3.27%
$10,366 $507
May 6, 1 AM $0.0000101
+0.00%
$10,060 $541
May 6, 12 AM $0.0000108
+0.00%
$10,800 $4
May 5, 4 PM $0.0000103
+0.00%
$10,347 $1,485
May 5, 2 PM $0.0000107
+4.55%
$10,668 $1,550
May 5, 12 PM $0.0000103
+0.00%
$10,288 $1,438
May 5, 9 AM $0.0000103
+0.62%
$10,264 $1,439
May 5, 8 AM $0.0₅973
+0.00%
$9,733 $1,432
May 5, 7 AM $0.0000105
-2.24%
$10,459 $1,352
May 5, 6 AM $0.0000107
-7.42%
$10,701 $1,249
May 5, 5 AM $0.0000116
+0.00%
$11,559 $1,993
May 5, 4 AM $0.0000121
-0.04%
$12,101 $1,832
May 5, 3 AM $0.0000121
+0.00%
$12,110 $1,765
May 5, 2 AM $0.0000119
+0.00%
$11,898 $1,762
May 5, 1 AM $0.0000112
+0.00%
$11,166 $1,762
May 4, 10 PM $0.0000121
+0.00%
$12,138 $1,689
May 4, 9 PM $0.0000121
+0.00%
$12,141 $1,688
May 4, 8 PM $0.0000116
+0.00%
$11,560 $1,666
May 4, 7 PM $0.0000116
+0.00%
$11,561 $1,519
May 4, 6 PM $0.0000115
+0.00%
$11,546 $1,639
May 4, 5 PM $0.0000114
+23.85%
$11,407 $1,678
May 4, 4 PM $0.0₅918
+0.00%
$9,176 $844
May 4, 1 PM $0.0₅883
+0.84%
$8,833 $822
May 4, 12 PM $0.0₅864
+4.09%
$8,642 $805
May 4, 10 AM $0.0₅854
+0.55%
$8,542 $775
May 4, 9 AM $0.0₅853
-2.18%
$8,526 $764
May 4, 7 AM $0.0₅858
+0.04%
$8,582 $772
May 4, 6 AM $0.0₅858
-8.24%
$8,579 $771
May 4, 4 AM $0.0₅903
+0.00%
$9,025 $117
May 3, 9 PM $0.0₅834
+0.00%
$8,340 $112
May 3, 7 PM $0.0₅866
+1.99%
$8,660 $112
May 3, 6 PM $0.0₅845
+0.21%
$8,449 $8
May 3, 5 PM $0.0₅85
+0.23%
$8,498 $8
May 3, 9 AM $0.0₅825
-0.89%
$8,246 $5
May 3, 8 AM $0.0₅839
-0.43%
$8,386 $1
May 3, 12 AM $0.0₅82
+0.00%
$8,197 $1
May 2, 6 PM $0.0₅836
+0.00%
$8,359 $0
Apr 30, 1 PM $0.0₅853
+0.00%
$8,526 $682
Apr 30, 12 PM $0.0₅847
+0.00%
$8,471 $722
Apr 29, 9 PM $0.0₅81
+0.00%
$8,103 $337
Apr 29, 8 PM $0.0₅886
+0.00%
$8,857 $27
Apr 29, 4 PM $0.0₅8
+0.00%
$8,004 $35