Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

Stickman Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 AM $0.0₅823
+0.00%
$8,234 $35
Apr 28, 11 PM $0.0₅822
+0.00%
$8,220 $15
Apr 28, 9 PM $0.0₅819
+0.11%
$8,187 $15
Apr 28, 4 PM $0.0₅814
+0.17%
$8,141 $14
Apr 28, 3 PM $0.0₅83
+0.00%
$8,300 $92
Apr 27, 4 PM $0.0₅816
+0.00%
$8,161 $5,592
Apr 27, 3 PM $0.0₅816
-3.28%
$8,161 $5,589
Apr 27, 1 PM $0.0₅851
-4.93%
$8,514 $5,339
Apr 27, 12 PM $0.0₅888
-4.80%
$8,884 $5,297
Apr 27, 11 AM $0.0₅933
+3.07%
$9,333 $5,146
Apr 27, 2 AM $0.0₅839
+0.00%
$8,395 $74
Apr 26, 7 PM $0.0₅841
+0.00%
$8,406 $227
Apr 26, 6 PM $0.0₅841
+0.00%
$8,406 $227
Apr 25, 11 PM $0.0₅838
-0.87%
$8,378 $126
Apr 24, 12 PM $0.0₅877
+0.00%
$8,768 $761
Apr 24, 11 AM $0.0₅884
+1.03%
$8,835 $720
Apr 24, 9 AM $0.0₅857
-0.10%
$8,573 $624
Apr 24, 8 AM $0.0₅857
-0.17%
$8,565 $625
Apr 24, 7 AM $0.0₅858
-1.51%
$8,581 $624
Apr 24, 6 AM $0.0₅871
-7.32%
$8,712 $2,047
Apr 24, 5 AM $0.0₅938
+2.50%
$9,382 $16,854
Apr 23, 7 AM $0.0₅893
+2.04%
$8,928 $16,604
Apr 23, 6 AM $0.0₅875
+12.48%
$8,749 $16,600
Apr 22, 1 PM $0.0₅8
+0.00%
$8,001 $85
Apr 22, 4 AM $0.0₅786
-0.43%
$7,857 $0
Apr 21, 8 AM $0.0₅762
+0.00%
$7,619 $2,063
Apr 20, 10 PM $0.0₅761
-0.51%
$7,606 $2,082
Apr 20, 7 PM $0.0₅767
+0.00%
$7,665 $2,081
Apr 20, 11 AM $0.0₅757
+0.00%
$7,572 $2,068
Apr 20, 10 AM $0.0₅757
+1.67%
$7,571 $2,041
Apr 20, 8 AM $0.0₅751
+0.00%
$7,514 $2
Apr 19, 5 PM $0.0₅736
+0.00%
$7,363 $2
Apr 18, 8 PM $0.0₅744
+0.32%
$7,441 $8
Apr 18, 3 PM $0.0₅755
+0.00%
$7,548 $7
Apr 18, 11 AM $0.0₅75
+0.00%
$7,504 $7
Apr 18, 9 AM $0.0₅754
+0.00%
$7,537 $6
Apr 18, 6 AM $0.0₅761
+0.00%
$7,606 $6
Apr 18, 5 AM $0.0₅764
+0.00%
$7,636 $5
Apr 18, 4 AM $0.0₅77
-0.01%
$7,703 $4
Apr 17, 11 PM $0.0₅772
+0.00%
$7,719 $10
Apr 17, 10 PM $0.0₅772
-0.22%
$7,716 $10
Apr 17, 9 PM $0.0₅774
+0.34%
$7,738 $9
Apr 17, 2 PM $0.0₅761
-0.51%
$7,610 $14
Apr 17, 10 AM $0.0₅751
+0.00%
$7,507 $14
Apr 17, 6 AM $0.0₅745
+0.00%
$7,448 $14
Apr 17, 5 AM $0.0₅746
+0.00%
$7,462 $13
Apr 17, 4 AM $0.0₅748
+0.00%
$7,481 $14
Apr 17, 2 AM $0.0₅755
-0.16%
$7,554 $14
Apr 17, 1 AM $0.0₅747
-0.11%
$7,467 $11
Apr 16, 10 PM $0.0₅752
+0.00%
$7,522 $9