Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

Stickman Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 9 PM $0.0₅755
-0.37%
$7,554 $8
Apr 16, 8 PM $0.0₅761
+0.89%
$7,609 $7
Apr 16, 5 PM $0.0₅748
+0.00%
$7,483 $3
Apr 16, 8 AM $0.0₅745
+0.00%
$7,453 $4
Apr 16, 7 AM $0.0₅745
-0.19%
$7,451 $4
Apr 16, 6 AM $0.0₅74
+0.00%
$7,404 $4
Apr 16, 4 AM $0.0₅746
+0.49%
$7,463 $4
Apr 16, 3 AM $0.0₅741
+0.00%
$7,407 $2
Apr 15, 3 PM $0.0₅73
-0.35%
$7,300 $4
Apr 15, 8 AM $0.0₅724
+0.00%
$7,235 $7
Apr 15, 7 AM $0.0₅722
-0.46%
$7,225 $7
Apr 15, 2 AM $0.0₅737
+0.45%
$7,374 $7
Apr 14, 8 PM $0.0₅731
+0.00%
$7,306 $9
Apr 14, 4 PM $0.0₅737
+0.00%
$7,371 $13
Apr 14, 1 PM $0.0₅74
+0.00%
$7,401 $13
Apr 14, 12 PM $0.0₅742
+0.86%
$7,417 $13
Apr 14, 10 AM $0.0₅741
+0.40%
$7,408 $10
Apr 14, 6 AM $0.0₅731
+0.00%
$7,312 $10
Apr 14, 2 AM $0.0₅733
-1.09%
$7,327 $9
Apr 14, 12 AM $0.0₅726
+0.22%
$7,258 $9
Apr 13, 5 PM $0.0₅712
-1.17%
$7,122 $8
Apr 13, 4 PM $0.0₅723
+0.14%
$7,234 $5
Apr 13, 3 PM $0.0₅717
+0.00%
$7,174 $3
Apr 13, 8 AM $0.0₅714
+0.44%
$7,136 $3
Apr 13, 4 AM $0.0₅705
+0.00%
$7,047 $2
Apr 13, 3 AM $0.0₅71
-0.09%
$7,098 $2
Apr 12, 6 PM $0.0₅71
+0.61%
$7,099 $1
Apr 12, 4 AM $0.0₅709
+0.00%
$7,089 $1
Apr 11, 7 AM $0.0₅73
+0.39%
$7,304 $0
Apr 9, 9 AM $0.0₅717
-4.85%
$7,166 $359
Apr 8, 4 AM $0.0₅737
+0.50%
$7,371 $2
Apr 8, 2 AM $0.0₅736
+0.89%
$7,363 $2
Apr 7, 1 PM $0.0₅701
+0.00%
$7,006 $1
Apr 6, 9 PM $0.0₅72
-0.41%
$7,201 $1
Apr 6, 11 AM $0.0₅729
+0.00%
$7,290 $0
Apr 5, 10 AM $0.0₅705
+0.08%
$7,054 $9
Apr 5, 8 AM $0.0₅701
+0.00%
$7,013 $8
Apr 4, 2 PM $0.0₅696
-0.79%
$6,959 $1
Apr 3, 7 AM $0.0₅696
-0.76%
$6,960 $3
Apr 3, 5 AM $0.0₅696
+0.00%
$6,962 $2
Apr 2, 6 PM $0.0₅697
+0.00%
$-- $3
Apr 2, 5 PM $0.0₅693
+0.00%
$6,930 $3
Apr 2, 1 PM $0.0₅682
+0.00%
$6,822 $2
Apr 2, 12 AM $0.0₅732
+0.00%
$7,317 $1
Apr 1, 11 PM $0.0₅73
+0.00%
$7,302 $1
Apr 1, 1 AM $0.0₅733
+0.00%
$7,334 $0
Download