Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

Stickman Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 AM $0.0000142
+0.00%
$-- $72
Sep 6, 2 AM $0.0000142
+0.00%
$14,200 $71
Sep 5, 7 PM $0.0000145
+0.00%
$14,476 $155
Sep 5, 5 PM $0.0000145
+0.00%
$14,491 $156
Sep 5, 4 PM $0.0000144
+0.00%
$14,387 $176
Sep 5, 2 PM $0.0000142
+0.00%
$14,194 $199
Sep 5, 1 PM $0.0000142
-0.36%
$14,184 $198
Sep 5, 12 PM $0.000014
+0.00%
$13,988 $194
Sep 5, 11 AM $0.0000139
-0.22%
$13,930 $192
Sep 5, 10 AM $0.000014
-0.28%
$13,951 $191
Sep 5, 8 AM $0.0000138
+0.00%
$13,782 $192
Sep 5, 7 AM $0.0000138
+0.00%
$13,756 $191
Sep 5, 6 AM $0.0000135
+0.00%
$13,538 $136
Sep 5, 4 AM $0.0000136
+0.07%
$13,617 $163
Sep 5, 3 AM $0.0000136
+0.00%
$13,626 $162
Sep 4, 9 PM $0.0000135
+0.00%
$13,546 $129
Sep 4, 8 PM $0.0000138
+0.00%
$13,797 $127
Sep 4, 7 PM $0.0000138
-0.06%
$13,790 $201
Sep 4, 6 PM $0.0000138
+0.00%
$13,766 $438
Sep 4, 5 PM $0.0000138
-0.17%
$13,772 $438
Sep 4, 4 PM $0.0000138
+0.00%
$13,775 $418
Sep 4, 3 PM $0.0000138
+0.54%
$13,810 $403
Sep 4, 2 PM $0.0000137
+0.00%
$13,724 $391
Sep 4, 12 PM $0.0000138
+0.00%
$13,776 $392
Sep 4, 11 AM $0.0000139
+0.00%
$13,913 $3,371
Sep 4, 9 AM $0.0000138
-0.10%
$13,847 $3,342
Sep 4, 5 AM $0.000014
+0.00%
$13,987 $4,094
Sep 4, 3 AM $0.000014
+0.00%
$14,043 $4,776
Sep 4, 12 AM $0.000014
+0.00%
$13,970 $4,781
Sep 3, 10 PM $0.000014
+0.00%
$13,965 $4,768
Sep 3, 9 PM $0.000014
-0.06%
$13,994 $4,766
Sep 3, 8 PM $0.000014
+0.00%
$13,991 $4,763
Sep 3, 7 PM $0.000014
+1.77%
$13,971 $4,680
Sep 3, 5 PM $0.000013
+0.14%
$13,003 $4,430
Sep 3, 1 PM $0.0000128
+0.00%
$12,829 $4,441
Sep 3, 12 PM $0.0000128
-13.42%
$12,820 $4,437
Sep 3, 11 AM $0.0000127
+0.00%
$12,704 $1,523
Sep 3, 10 AM $0.0000125
+0.00%
$12,505 $1,498
Sep 3, 7 AM $0.0000124
-14.31%
$12,417 $1,488
Sep 3, 6 AM $0.0000145
+0.00%
$14,479 $780
Sep 3, 5 AM $0.0000144
+0.00%
$14,374 $771
Sep 3, 4 AM $0.0000144
+0.00%
$14,387 $83
Sep 3, 3 AM $0.0000123
+0.00%
$12,284 $82
Sep 3, 1 AM $0.0000123
+0.00%
$12,272 $133
Sep 2, 10 PM $0.0000122
+0.00%
$12,169 $260
Sep 2, 9 PM $0.0000123
+0.00%
$12,340 $263
Sep 2, 6 PM $0.0000122
+0.00%
$12,161 $20,781
Sep 2, 3 PM $0.0000122
+0.00%
$12,158 $20,776
Sep 2, 2 PM $0.0000122
+0.00%
$12,215 $20,807
Sep 2, 1 PM $0.0000124
+0.00%
$12,411 $20,804