Stickman Historical Data

Stickman Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.0₅766
+3.45%
$ 7,664 $ 234
Aug 11, 12 PM $ 0.0₅77
+0.32%
$ 7,699 $ 249
Aug 11, 11 AM $ 0.0₅767
+0.00%
$ 7,665 $ 260
Aug 11, 10 AM $ 0.0₅761
+0.16%
$ 7,607 $ 290
Aug 11, 9 AM $ 0.0₅76
-0.06%
$ 7,597 $ 291
Aug 11, 8 AM $ 0.0₅764
+1.48%
$ 7,642 $ 301
Aug 11, 7 AM $ 0.0₅755
+0.50%
$ 7,552 $ 284
Aug 11, 6 AM $ 0.0₅751
+7.86%
$ 7,514 $ 292
Aug 11, 5 AM $ 0.0₅755
-0.07%
$ 7,546 $ 132
Aug 11, 4 AM $ 0.0₅822
+8.73%
$ 8,217 $ 377
Aug 11, 3 AM $ 0.0₅961
+27.01%
$ 9,606 $ 460
Aug 11, 2 AM $ 0.0₅763
+0.86%
$ 7,630 $ 403
Aug 11, 1 AM $ 0.0₅752
-0.69%
$ 7,515 $ 399
Aug 11, 12 AM $ 0.0₅758
+0.57%
$ 7,580 $ 424
Aug 10, 11 PM $ 0.0₅753
-0.66%
$ 7,528 $ 500
Aug 10, 10 PM $ 0.0₅753
-0.76%
$ 7,529 $ 518
Aug 10, 9 PM $ 0.0₅755
-0.37%
$ 7,548 $ 531
Aug 10, 8 PM $ 0.0₅761
+0.31%
$ 7,611 $ 555
Aug 10, 7 PM $ 0.0₅758
+0.18%
$ 7,583 $ 562
Aug 10, 6 PM $ 0.0₅755
-0.78%
$ 7,547 $ 615
Aug 10, 5 PM $ 0.0₅76
-0.72%
$ 7,600 $ 644
Aug 10, 4 PM $ 0.0₅766
+1.83%
$ 7,662 $ 651
Aug 10, 3 PM $ 0.0₅76
+0.20%
$ 7,597 $ 617
Aug 10, 2 PM $ 0.0₅758
-0.12%
$ 7,576 $ 643
Aug 10, 1 PM $ 0.0₅757
+0.13%
$ 7,573 $ 674
Aug 10, 12 PM $ 0.0₅754
-1.78%
$ 7,543 $ 689
Aug 10, 11 AM $ 0.0₅769
+0.01%
$ 7,688 $ 731
Aug 10, 10 AM $ 0.0₅773
+1.14%
$ 7,727 $ 778
Aug 10, 9 AM $ 0.0₅763
-0.26%
$ 7,634 $ 814
Aug 10, 8 AM $ 0.0₅764
-0.35%
$ 7,645 $ 870
Aug 10, 7 AM $ 0.0₅768
+0.29%
$ 7,676 $ 1,243
Aug 10, 6 AM $ 0.0₅767
-0.11%
$ 7,669 $ 1,650
Aug 10, 5 AM $ 0.0₅769
+0.53%
$ 7,688 $ 1,701
Aug 10, 4 AM $ 0.0₅767
-0.84%
$ 7,673 $ 1,775
Aug 10, 3 AM $ 0.0₅773
-0.05%
$ 7,735 $ 1,907
Aug 10, 2 AM $ 0.0₅773
-0.42%
$ 7,727 $ 968
Aug 10, 1 AM $ 0.0₅777
+0.83%
$ 7,768 $ 1,012
Aug 10, 12 AM $ 0.0₅77
+0.17%
$ 7,698 $ 923
Aug 9, 11 PM $ 0.0₅771
-0.58%
$ 7,715 $ 980
Aug 9, 10 PM $ 0.0₅774
-0.18%
$ 7,740 $ 925
Aug 9, 9 PM $ 0.0₅772
+0.00%
$ 7,717 $ 979
Aug 9, 8 PM $ 0.0₅778
+0.21%
$ 7,778 $ 972
Aug 9, 7 PM $ 0.0₅777
+0.21%
$ 7,769 $ 1,005
Aug 9, 6 PM $ 0.0₅772
-0.15%
$ 7,718 $ 907
Aug 9, 5 PM $ 0.0₅771
+0.24%
$ 7,712 $ 845
Aug 9, 4 PM $ 0.0₅773
-0.43%
$ 7,732 $ 805
Aug 9, 3 PM $ 0.0₅77
-0.10%
$ 7,702 $ 789
Aug 9, 2 PM $ 0.0₅771
+0.05%
$ 7,711 $ 819
Aug 9, 1 PM $ 0.0₅767
+1.01%
$ 7,670 $ 777
Aug 9, 12 PM $ 0.0₅765
-0.43%
$ 7,654 $ 811