Stickman Historical Data

Stickman Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₅864
+0.00%
$ 8,635 $ 18
Feb 4, 9 AM $ 0.0₅944
+0.00%
$ 9,437 $ 1,107
Feb 4, 6 AM $ 0.0₅947
+0.00%
$ 9,475 $ 1,111
Feb 4, 4 AM $ 0.0₅954
+0.05%
$ 9,541 $ 1,087
Feb 4, 3 AM $ 0.00001
+4.57%
$ 9,996 $ 1,558
Feb 3, 6 PM $ 0.0₅929
-0.46%
$ 9,290 $ 1,007
Feb 2, 2 PM $ 0.0000104
+7.51%
$ 10,356 $ 1,266
Feb 2, 10 AM $ 0.0₅949
-0.08%
$ 9,491 $ 1,256
Feb 1, 9 PM $ 0.0₅947
+0.00%
$ 9,473 $ 46
Feb 1, 7 PM $ 0.0000101
+3.55%
$ 10,142 $ 46
Feb 1, 11 AM $ 0.0₅963
-1.52%
$ 9,627 $ 151
Jan 31, 6 PM $ 0.0₅953
+0.00%
$ 9,530 $ 961
Jan 31, 1 PM $ 0.0000109
+5.10%
$ 10,895 $ 619
Jan 28, 7 AM $ 0.0000115
+0.00%
$ 11,474 $ 1
Jan 28, 4 AM $ 0.0000114
+0.00%
$ 11,377 $ 0
Jan 25, 9 PM $ 0.0000109
+0.00%
$ 10,880 $ 8
Jan 24, 6 PM $ 0.0000113
+0.00%
$ 11,310 $ 1
Jan 23, 10 PM $ 0.0000113
+0.00%
$ 11,324 $ 12
Jan 21, 8 AM $ 0.0000111
+1.90%
$ 11,122 $ 918
Jan 21, 4 AM $ 0.0000108
+0.00%
$ 10,780 $ 2,276
Jan 21, 3 AM $ 0.0000108
-16.13%
$ 10,789 $ 2,268
Jan 20, 6 PM $ 0.0000125
+0.00%
$ 12,464 $ 50,772
Jan 20, 1 PM $ 0.0000129
+0.70%
$ 12,880 $ 51,840
Jan 20, 11 AM $ 0.0000124
+0.00%
$ 12,421 $ 51,026
Jan 20, 8 AM $ 0.0000125
-0.45%
$ 12,464 $ 51,047
Jan 20, 7 AM $ 0.0000124
+0.00%
$ 12,449 $ 51,323
Jan 20, 6 AM $ 0.0000126
+0.00%
$ 12,558 $ 51,032
Jan 20, 1 AM $ 0.000013
+0.00%
$ 13,008 $ 51,985
Jan 20, 12 AM $ 0.000013
+0.00%
$ 13,011 $ 51,834
Jan 19, 9 PM $ 0.0000131
+0.00%
$ 13,109 $ 51,567
Jan 19, 8 PM $ 0.0000131
+0.97%
$ 13,125 $ 51,514
Jan 19, 4 PM $ 0.000013
-0.52%
$ 13,008 $ 51,557
Jan 19, 3 PM $ 0.0000132
+0.68%
$ 13,211 $ 51,396
Jan 19, 2 PM $ 0.0000131
-36.81%
$ 12,938 $ 51,055
Jan 19, 8 AM $ 0.0000113
+0.00%
$ 11,263 $ 1
Jan 19, 12 AM $ 0.000011
+1.66%
$ 11,016 $ 4
Jan 18, 11 PM $ 0.0000116
+0.00%
$ 11,603 $ 3
Jan 18, 10 PM $ 0.0000117
-0.14%
$ 11,667 $ 3
Jan 18, 9 PM $ 0.0000117
-0.10%
$ 11,692 $ 3
Jan 18, 8 PM $ 0.0000117
-0.20%
$ 11,684 $ 2
Jan 18, 7 PM $ 0.0000117
+0.04%
$ 11,707 $ 2
Jan 18, 6 AM $ 0.0000115
+0.00%
$ 11,502 $ 0.1
Jan 16, 1 PM $ 0.0000114
+0.00%
$ 11,384 $ 1
Jan 16, 9 AM $ 0.0000115
-0.03%
$ 11,455 $ 1
Jan 16, 8 AM $ 0.0000114
+0.00%
$ 11,398 $ 1
Jan 16, 7 AM $ 0.0000114
+0.17%
$ 11,395 $ 0
Jan 15, 9 PM $ 0.0000113
+0.00%
$ 11,313 $ 1,485
Jan 15, 6 PM $ 0.0000115
+0.00%
$ 11,471 $ 1,492
Jan 15, 7 AM $ 0.0000114
-5.33%
$ 11,430 $ 1,495
Jan 15, 5 AM $ 0.0000114
+0.00%
$ 11,360 $ 1