Stickman Historical Data

Stickman Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.0₅765
-0.43%
$ 7,654 $ 811
Aug 9, 11 AM $ 0.0₅773
+0.76%
$ 7,732 $ 900
Aug 9, 10 AM $ 0.0₅75
-2.27%
$ 7,498 $ 866
Aug 9, 9 AM $ 0.0₅767
+0.53%
$ 7,666 $ 786
Aug 9, 8 AM $ 0.0₅759
-1.22%
$ 7,591 $ 882
Aug 9, 7 AM $ 0.0₅769
+0.42%
$ 7,693 $ 787
Aug 9, 6 AM $ 0.0₅769
+0.54%
$ 7,695 $ 506
Aug 9, 5 AM $ 0.0₅769
+1.67%
$ 7,687 $ 459
Aug 9, 4 AM $ 0.0₅758
-0.71%
$ 7,581 $ 355
Aug 9, 3 AM $ 0.0₅765
-4.25%
$ 7,650 $ 344
Aug 9, 2 AM $ 0.0₅784
+2.98%
$ 7,845 $ 309
Aug 9, 1 AM $ 0.0₅767
-1.34%
$ 7,674 $ 309
Aug 9, 12 AM $ 0.0₅78
+0.98%
$ 7,798 $ 230
Aug 8, 11 PM $ 0.0₅768
+1.77%
$ 7,680 $ 225
Aug 8, 10 PM $ 0.0₅743
-4.43%
$ 7,434 $ 185
Aug 8, 9 PM $ 0.0₅782
+0.55%
$ 7,818 $ 181
Aug 8, 8 PM $ 0.0₅777
+1.12%
$ 7,774 $ 120
Aug 8, 7 PM $ 0.0₅767
+0.69%
$ 7,671 $ 120
Aug 8, 6 PM $ 0.0₅765
+0.35%
$ 7,647 $ 117
Aug 8, 5 PM $ 0.0₅764
-0.10%
$ 7,636 $ 103
Aug 8, 4 PM $ 0.0₅76
-0.57%
$ 7,598 $ 100
Aug 8, 3 PM $ 0.0₅76
+0.01%
$ 7,600 $ 89
Aug 8, 2 PM $ 0.0₅765
+2.31%
$ 7,645 $ 82
Aug 8, 1 PM $ 0.0₅739
-0.57%
$ 7,391 $ 81
Aug 8, 12 PM $ 0.0₅732
-2.35%
$ 7,317 $ 75
Aug 8, 11 AM $ 0.0₅745
-0.93%
$ 7,447 $ 66
Aug 8, 10 AM $ 0.0₅751
+0.68%
$ 7,506 $ 61
Aug 8, 9 AM $ 0.0₅746
+1.09%
$ 7,460 $ 51
Aug 8, 8 AM $ 0.0₅736
-1.76%
$ 7,358 $ 50
Aug 8, 7 AM $ 0.0₅749
+0.04%
$ 7,487 $ 47
Aug 8, 6 AM $ 0.0₅748
+0.00%
$ 7,477 $ 45
Aug 8, 5 AM $ 0.0₅744
-0.51%
$ 7,438 $ 45
Aug 8, 4 AM $ 0.0₅745
+1.11%
$ 7,449 $ 43
Aug 8, 3 AM $ 0.0₅723
-1.16%
$ 7,232 $ 45
Aug 8, 2 AM $ 0.0₅735
-0.20%
$ 7,353 $ 38
Aug 8, 1 AM $ 0.0₅75
+1.66%
$ 7,496 $ 35
Aug 8, 12 AM $ 0.0₅73
-1.73%
$ 7,303 $ 35
Aug 7, 11 PM $ 0.0₅733
+0.00%
$ 7,327 $ 36
Aug 7, 10 PM $ 0.0₅741
+0.10%
$ 7,410 $ 36
Aug 7, 9 PM $ 0.0₅74
+0.92%
$ 7,404 $ 35
Aug 7, 8 PM $ 0.0₅731
-0.90%
$ 7,309 $ 36
Aug 7, 7 PM $ 0.0₅743
-0.22%
$ 7,432 $ 36
Aug 7, 6 PM $ 0.0₅742
+0.59%
$ 7,423 $ 35
Aug 7, 5 PM $ 0.0₅737
-0.69%
$ 7,370 $ 34
Aug 7, 4 PM $ 0.0₅741
-0.06%
$ 7,409 $ 31
Aug 7, 3 PM $ 0.0₅742
-2.10%
$ 7,421 $ 30
Aug 7, 1 PM $ 0.0₅742
+0.57%
$ 7,416 $ 28
Aug 7, 12 PM $ 0.0₅743
+0.03%
$ 7,435 $ 28
Aug 7, 11 AM $ 0.0₅745
+0.79%
$ 7,450 $ 28
Aug 7, 10 AM $ 0.0₅741
--%
$ 7,411 $ 28