Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

Stickman Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $0.0000123
-0.06%
$12,333 $20,661
Sep 2, 9 AM $0.0000124
+0.00%
$12,358 $20,654
Sep 2, 7 AM $0.0000125
+0.00%
$12,456 $20,820
Sep 2, 3 AM $0.0000124
+0.00%
$12,445 $20,753
Sep 2, 2 AM $0.0000123
+0.02%
$12,259 $20,677
Sep 2, 12 AM $0.0000123
+0.00%
$12,265 $20,548
Sep 1, 10 PM $0.0000126
+0.00%
$12,558 $20,409
Sep 1, 9 PM $0.0000125
+3.21%
$12,539 $20,378
Sep 1, 8 PM $0.0000128
-0.91%
$12,772 $20,009
Sep 1, 7 PM $0.0000129
-26.11%
$12,890 $19,745
Sep 1, 5 PM $0.0₅836
+0.00%
$8,365 $7
Sep 1, 1 PM $0.0₅829
+0.00%
$8,290 $7
Sep 1, 12 PM $0.0₅825
+0.03%
$8,247 $6
Sep 1, 10 AM $0.0₅84
+0.00%
$8,396 $5
Sep 1, 9 AM $0.0₅834
+0.00%
$8,341 $5
Sep 1, 8 AM $0.0₅84
+0.94%
$8,405 $4
Sep 1, 1 AM $0.0₅828
+0.00%
$8,277 $2
Aug 31, 9 PM $0.0₅83
+0.00%
$8,300 $2
Aug 31, 8 PM $0.0₅821
+0.00%
$8,208 $2
Aug 31, 3 PM $0.0₅839
+0.00%
$8,385 $2
Aug 31, 2 PM $0.0₅82
+0.00%
$8,195 $2
Aug 31, 10 AM $0.0₅822
+0.00%
$-- $1
Aug 31, 9 AM $0.0₅82
+0.00%
$8,205 $1
Aug 31, 6 AM $0.0₅821
+1.17%
$8,207 $1
Aug 31, 5 AM $0.0₅811
+0.00%
$8,110 $1
Aug 31, 4 AM $0.0₅824
+0.00%
$8,238 $1
Aug 31, 2 AM $0.0₅834
+0.00%
$8,345 $1
Aug 30, 9 AM $0.0₅825
+0.00%
$8,247 $6
Aug 30, 8 AM $0.0₅834
+0.00%
$8,342 $6
Aug 30, 5 AM $0.0₅86
+0.00%
$8,604 $6
Aug 30, 3 AM $0.0₅83
+0.00%
$8,302 $6
Aug 30, 2 AM $0.0₅818
+0.00%
$8,177 $6
Aug 29, 10 PM $0.0₅854
+1.25%
$8,540 $6
Aug 29, 8 PM $0.0₅853
+0.00%
$8,529 $6
Aug 29, 3 PM $0.0₅836
+0.00%
$8,362 $6
Aug 29, 2 PM $0.0₅836
+1.51%
$8,358 $6
Aug 29, 12 PM $0.0₅846
-0.17%
$8,455 $7
Aug 29, 11 AM $0.0₅836
+0.76%
$8,363 $5
Aug 29, 10 AM $0.0₅845
+0.00%
$8,454 $4
Aug 29, 9 AM $0.0₅845
+0.00%
$8,450 $4
Aug 29, 5 AM $0.0₅826
+0.00%
$8,264 $6
Aug 29, 2 AM $0.0₅851
+0.00%
$8,511 $6
Aug 29, 1 AM $0.0₅853
-0.90%
$8,535 $5
Aug 28, 11 PM $0.0₅827
+0.00%
$8,272 $5
Aug 28, 10 PM $0.0₅818
+0.00%
$8,183 $5
Aug 28, 5 PM $0.0₅852
+0.00%
$8,518 $6
Aug 28, 4 PM $0.0₅846
+0.00%
$8,455 $5
Aug 28, 2 PM $0.0₅865
+1.91%
$8,648 $7
Aug 28, 1 PM $0.0₅849
+0.00%
$8,493 $8
Aug 28, 9 AM $0.0₅844
+0.00%
$8,443 $11