Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

Stickman Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.0000113
+0.00%
$11,324 $12
Jan 21, 2026 $0.0000111
-13.54%
$-- $918
Jan 20, 2026 $0.0000125
-4.21%
$12,464 $50,772
Jan 19, 2026 $0.0000131
+20.98%
$13,109 $51,567
Jan 18, 2026 $0.0000116
+0.88%
$11,603 $3
Jan 16, 2026 $0.0000114
+0.07%
$-- $1
Jan 15, 2026 $0.0000113
-0.37%
$11,313 $1,485
Jan 14, 2026 $0.0000114
+0.00%
$-- $0
Jan 13, 2026 $0.000011
+0.00%
$-- $2
Jan 12, 2026 $0.000011
-0.36%
$10,999 $2
Jan 9, 2026 $0.0000109
-1.45%
$10,913 $1
Jan 8, 2026 $0.0000108
+0.00%
$10,833 $25
Jan 7, 2026 $0.0000109
-5.40%
$10,901 $175
Jan 6, 2026 $0.0000116
-17.93%
$-- $1,339
Jan 4, 2026 $0.000014
+1.50%
$14,031 $2
Jan 3, 2026 $0.0000136
-0.28%
$-- $31
Jan 2, 2026 $0.0000133
-0.71%
$-- $66
Jan 1, 2026 $0.0000135
-0.38%
$13,474 $45
Dec 31, 2025 $0.0000136
+2.20%
$13,570 $19
Nov 18, 2025 $0.0000155
+0.00%
$-- $139
Nov 17, 2025 $0.0000164
+0.82%
$-- $9
Nov 15, 2025 $0.0000165
+1.16%
$16,333 $3
Nov 10, 2025 $0.0000176
+0.00%
$-- $0
Nov 9, 2025 $0.000017
+2.52%
$16,982 $6
Nov 7, 2025 $0.0000167
-0.47%
$16,725 $3
Nov 5, 2025 $0.0000165
+0.00%
$-- $0
Oct 25, 2025 $0.0000228
+7.49%
$22,842 $6
Oct 22, 2025 $0.0000199
+0.00%
$-- $3
Oct 21, 2025 $0.0000193
+0.00%
$-- $1
Oct 18, 2025 $0.0000199
+0.00%
$-- $53
Oct 16, 2025 $0.0000223
+4.65%
$-- $48
Oct 15, 2025 $0.0000224
+0.00%
$22,405 $48
Oct 14, 2025 $0.0000251
+0.00%
$-- $42
Oct 13, 2025 $0.000027
+4.17%
$-- $46
Oct 12, 2025 $0.0000264
+17.77%
$26,381 $42
Oct 11, 2025 $0.0000226
-3.20%
$22,560 $27
Oct 9, 2025 $0.0000249
-12.84%
$24,925 $733
Oct 8, 2025 $0.0000292
-9.58%
$29,195 $713
Oct 7, 2025 $0.0000495
+34.18%
$49,454 $486
Oct 6, 2025 $0.0000366
+40.96%
$36,584 $312
Oct 5, 2025 $0.000026
-2.97%
$25,998 $207
Oct 4, 2025 $0.0000262
-8.33%
$26,233 $128
Oct 3, 2025 $0.0000319
+19.51%
$32,767 $61
Oct 2, 2025 $0.0000266
+1.44%
$-- $15
Aug 3, 2025 $0.0002
-34.58%
$-- $1,719
Aug 2, 2025 $0.000178
+503.31%
$176,723 $656
Aug 1, 2025 $0.0000444
+68.08%
$29,643 $381
Jul 31, 2025 $0.0000239
-20.10%
$23,923 $574
Jul 30, 2025 $0.0000285
+5.12%
$28,464 $734
Jul 29, 2025 $0.0000272
+0.64%
$27,214 $9,666