Stickman Historical Data

Stickman Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0000114
+0.00%
$ 11,355 $ 1
Jan 14, 10 AM $ 0.0000114
+0.00%
$ 11,416 $ 0
Jan 13, 3 AM $ 0.000011
+0.00%
$ 11,026 $ 2
Jan 12, 11 PM $ 0.000011
-0.36%
$ 10,999 $ 2
Jan 12, 10 PM $ 0.000011
+0.00%
$ 11,038 $ 1
Jan 9, 6 PM $ 0.0000109
+0.00%
$ 10,913 $ 1
Jan 9, 12 PM $ 0.0000111
+0.00%
$ 11,073 $ 6
Jan 8, 7 PM $ 0.0000108
+0.00%
$ 10,833 $ 25
Jan 7, 6 PM $ 0.0000109
+0.00%
$ 10,901 $ 175
Jan 7, 5 AM $ 0.0000111
-2.08%
$ 11,116 $ 179
Jan 7, 4 AM $ 0.0000113
+0.00%
$ 11,349 $ 80
Jan 7, 1 AM $ 0.0000115
+0.00%
$ 11,523 $ 3
Jan 6, 3 PM $ 0.0000116
-3.31%
$ 11,636 $ 1,339
Jan 6, 2 PM $ 0.000012
+0.74%
$ 12,017 $ 1,188
Jan 6, 1 PM $ 0.0000116
-18.53%
$ 11,552 $ 1,020
Jan 6, 9 AM $ 0.0000141
-0.76%
$ 14,071 $ 2
Jan 4, 6 PM $ 0.000014
+0.12%
$ 14,031 $ 2
Jan 4, 1 PM $ 0.0000138
+0.00%
$ 13,823 $ 1
Jan 3, 3 PM $ 0.0000136
+0.00%
$ 13,571 $ 31
Jan 3, 10 AM $ 0.0000136
+0.00%
$ 13,609 $ 26
Jan 2, 5 AM $ 0.0000133
+0.00%
$ 13,326 $ 66
Jan 2, 2 AM $ 0.0000134
+0.00%
$ 13,357 $ 48
Jan 2, 1 AM $ 0.0000134
-0.47%
$ -- $ 48
Jan 1, 8 PM $ 0.0000135
+0.52%
$ 13,474 $ 45
Jan 1, 11 AM $ 0.0000134
-0.23%
$ 13,402 $ 35
Jan 1, 10 AM $ 0.0000134
+0.14%
$ 13,444 $ 28
Jan 1, 8 AM $ 0.0000134
-0.13%
$ 13,408 $ 26
Jan 1, 4 AM $ 0.0000134
-0.61%
$ 13,384 $ 23
Jan 1, 1 AM $ 0.0000136
+0.39%
$ 13,578 $ 22
Dec 31, 8 PM $ 0.0000136
+0.59%
$ 13,570 $ 19
Dec 31, 7 PM $ 0.0000134
+0.65%
$ 13,364 $ 8
Nov 18, 2 AM $ 0.0000155
+0.00%
$ 15,466 $ 139
Nov 17, 3 AM $ 0.0000164
-0.03%
$ 16,377 $ 9
Nov 17, 12 AM $ 0.0000162
+0.00%
$ 16,245 $ 5
Nov 15, 11 PM $ 0.0000163
+0.84%
$ 16,333 $ 4
Nov 15, 7 PM $ 0.0000165
-0.06%
$ 16,507 $ 3
Nov 15, 2 PM $ 0.0000163
+0.00%
$ 16,318 $ 2
Nov 10, 11 AM $ 0.0000176
+0.00%
$ 17,552 $ 0
Nov 9, 5 PM $ 0.000017
+0.00%
$ 16,982 $ 6
Nov 9, 8 AM $ 0.0000173
-1.23%
$ 17,276 $ 6
Nov 9, 4 AM $ 0.000017
+2.69%
$ 17,010 $ 4
Nov 7, 11 PM $ 0.0000167
+0.00%
$ 16,725 $ 3
Nov 7, 5 PM $ 0.0000165
-1.90%
$ 16,484 $ 2
Nov 5, 8 AM $ 0.0000165
+0.00%
$ 16,483 $ 0
Oct 25, 6 PM $ 0.0000228
+7.49%
$ 22,842 $ 6
Oct 22, 3 PM $ 0.0000199
+0.00%
$ 19,900 $ 3
Oct 21, 11 AM $ 0.0000193
+0.00%
$ 19,327 $ 1
Oct 18, 7 AM $ 0.0000199
+0.00%
$ 19,898 $ 53
Oct 16, 9 AM $ 0.0000223
+4.65%
$ 22,275 $ 48
Oct 15, 8 PM $ 0.0000224
+0.00%
$ 22,405 $ 48