Stickman Historical Data

Stickman Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.0₅741
--%
$ 7,411 $ 28
Aug 7, 8 AM $ 0.0₅738
+0.70%
$ 7,379 $ 28
Aug 7, 7 AM $ 0.0₅736
+0.16%
$ 7,357 $ 26
Aug 7, 6 AM $ 0.0₅74
+1.06%
$ 7,396 $ 24
Aug 7, 5 AM $ 0.0₅725
+0.09%
$ 7,254 $ 22
Aug 7, 4 AM $ 0.0₅741
+0.28%
$ 7,409 $ 24
Aug 7, 3 AM $ 0.0₅743
-0.34%
$ 7,429 $ 21
Aug 7, 2 AM $ 0.0₅739
-0.43%
$ 7,391 $ 18
Aug 7, 1 AM $ 0.0₅74
+0.13%
$ 7,400 $ 17
Aug 7, 12 AM $ 0.0₅739
+1.32%
$ 7,389 $ 18
Aug 6, 11 PM $ 0.0₅726
+0.00%
$ 7,263 $ 17
Aug 6, 10 PM $ 0.0₅73
+0.00%
$ 7,305 $ 17
Aug 6, 9 PM $ 0.0₅731
+0.75%
$ 7,312 $ 18
Aug 6, 8 PM $ 0.0₅728
-0.04%
$ 7,282 $ 17
Aug 6, 7 PM $ 0.0₅729
+0.00%
$ 7,292 $ 18
Aug 6, 6 PM $ 0.0₅73
-0.46%
$ 7,300 $ 18
Aug 6, 4 PM $ 0.0₅736
-0.83%
$ 7,363 $ 19
Aug 6, 2 PM $ 0.0₅728
-0.50%
$ 7,276 $ 19
Aug 6, 1 PM $ 0.0₅732
-1.07%
$ 7,324 $ 18
Aug 6, 12 PM $ 0.0₅74
+0.30%
$ 7,398 $ 17
Aug 6, 11 AM $ 0.0₅737
-1.13%
$ 7,366 $ 16
Aug 6, 9 AM $ 0.0₅73
-0.36%
$ 7,300 $ 15
Aug 6, 8 AM $ 0.0₅731
-0.44%
$ 7,309 $ 14
Aug 6, 7 AM $ 0.0₅735
+0.38%
$ 7,354 $ 16
Aug 6, 6 AM $ 0.0₅733
-0.17%
$ 7,328 $ 15
Aug 6, 5 AM $ 0.0₅735
-1.29%
$ 7,347 $ 15
Aug 6, 4 AM $ 0.0₅743
+0.02%
$ 7,426 $ 15
Aug 6, 3 AM $ 0.0₅735
-0.51%
$ 7,349 $ 14
Aug 6, 2 AM $ 0.0₅742
-0.01%
$ 7,423 $ 14
Aug 6, 12 AM $ 0.0₅735
-1.05%
$ 7,355 $ 14
Aug 5, 10 PM $ 0.0₅732
-0.40%
$ 7,322 $ 13
Aug 5, 8 PM $ 0.0₅749
+0.00%
$ 7,493 $ 13
Aug 5, 7 PM $ 0.0₅751
+0.00%
$ 7,510 $ 13
Aug 5, 6 PM $ 0.0₅755
+0.79%
$ 7,553 $ 13
Aug 5, 5 PM $ 0.0₅749
+0.00%
$ 7,487 $ 11
Aug 5, 4 PM $ 0.0₅753
-1.60%
$ 7,528 $ 12
Aug 5, 3 PM $ 0.0₅769
-0.61%
$ 7,692 $ 11
Aug 5, 10 AM $ 0.0₅747
+0.25%
$ 7,475 $ 11
Aug 5, 9 AM $ 0.0₅735
+0.00%
$ 7,354 $ 11
Aug 5, 8 AM $ 0.0₅743
+0.00%
$ 7,427 $ 12
Aug 5, 7 AM $ 0.0₅735
-0.85%
$ 7,346 $ 11
Aug 5, 6 AM $ 0.0₅74
-0.69%
$ 7,400 $ 13
Aug 5, 5 AM $ 0.0₅752
+0.56%
$ 7,521 $ 13
Aug 5, 4 AM $ 0.0₅749
+0.18%
$ 7,491 $ 13
Aug 5, 3 AM $ 0.0₅746
-0.30%
$ 7,463 $ 13
Aug 5, 2 AM $ 0.0₅757
-0.44%
$ 7,566 $ 12
Aug 5, 1 AM $ 0.0₅759
+1.99%
$ 7,587 $ 12
Aug 5, 12 AM $ 0.0₅742
+0.00%
$ 7,424 $ 10
Aug 4, 8 PM $ 0.0₅728
+0.00%
$ 7,284 $ 10
Aug 4, 6 PM $ 0.0₅735
+0.00%
$ 7,355 $ 9