Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

Stickman Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 AM $0.0₅861
+0.59%
$8,614 $14
Aug 28, 6 AM $0.0₅854
+4.82%
$8,544 $15
Aug 27, 11 PM $0.0₅854
+0.00%
$8,540 $15
Aug 27, 10 PM $0.0₅849
+0.00%
$8,494 $15
Aug 27, 9 PM $0.0₅845
+0.00%
$8,445 $15
Aug 27, 6 PM $0.0₅859
+0.00%
$8,593 $15
Aug 27, 5 PM $0.0₅861
-0.18%
$8,606 $15
Aug 27, 3 PM $0.0₅873
+0.83%
$8,727 $16
Aug 27, 2 PM $0.0₅873
+0.11%
$8,727 $16
Aug 27, 1 PM $0.0₅87
+0.70%
$8,701 $14
Aug 27, 12 PM $0.0₅875
+0.87%
$8,752 $15
Aug 27, 11 AM $0.0₅87
-1.52%
$8,699 $13
Aug 27, 10 AM $0.0₅864
+0.00%
$8,644 $12
Aug 27, 9 AM $0.0₅86
-0.97%
$8,602 $11
Aug 27, 6 AM $0.0₅858
-0.02%
$8,575 $7
Aug 27, 5 AM $0.0₅862
+0.12%
$8,624 $6
Aug 27, 1 AM $0.0₅865
+0.00%
$8,649 $5
Aug 26, 9 PM $0.0₅85
+0.00%
$8,502 $6
Aug 26, 5 PM $0.0₅859
+0.00%
$8,588 $7
Aug 26, 3 PM $0.0₅845
+0.00%
$8,454 $6
Aug 26, 1 PM $0.0₅852
-1.05%
$8,524 $6
Aug 26, 10 AM $0.0₅851
+0.00%
$8,507 $4
Aug 26, 5 AM $0.0₅84
+0.00%
$8,403 $9
Aug 26, 4 AM $0.0₅851
+0.00%
$8,513 $8
Aug 26, 12 AM $0.0₅851
+0.00%
$8,509 $9
Aug 25, 11 PM $0.0₅845
+0.00%
$8,450 $8
Aug 25, 8 PM $0.0₅857
+0.00%
$8,569 $8
Aug 25, 5 PM $0.0₅855
+0.00%
$8,547 $7
Aug 25, 2 PM $0.0₅859
+0.00%
$8,589 $12
Aug 25, 11 AM $0.0₅849
+0.00%
$8,488 $20
Aug 25, 9 AM $0.0₅857
+0.00%
$8,574 $21
Aug 25, 8 AM $0.0₅855
-1.05%
$8,548 $21
Aug 25, 7 AM $0.0₅76
+1.70%
$7,604 $24
Aug 25, 6 AM $0.0₅68
-0.39%
$6,803 $27
Aug 25, 2 AM $0.0₅876
+1.68%
$8,760 $24
Aug 24, 11 PM $0.0₅851
+0.00%
$8,510 $26
Aug 24, 5 PM $0.0₅855
+0.00%
$-- $31
Aug 24, 4 PM $0.0₅853
+0.60%
$8,530 $29
Aug 24, 3 PM $0.0₅858
+0.00%
$8,582 $30
Aug 24, 2 PM $0.0₅851
+0.53%
$8,514 $31
Aug 24, 1 PM $0.0₅858
-0.13%
$8,578 $34
Aug 24, 12 PM $0.0₅865
-0.48%
$8,649 $35
Aug 24, 11 AM $0.0₅883
+2.30%
$8,833 $33
Aug 24, 10 AM $0.0₅857
-0.48%
$8,566 $36
Aug 24, 9 AM $0.0₅867
+0.76%
$8,669 $35
Aug 24, 8 AM $0.0₅857
+0.60%
$8,572 $36
Aug 24, 7 AM $0.0₅859
+0.00%
$8,586 $36
Aug 24, 6 AM $0.0₅861
+0.27%
$8,615 $34
Aug 24, 5 AM $0.0₅855
-1.95%
$8,547 $31
Aug 24, 4 AM $0.0₅857
+0.50%
$8,571 $27