Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

Stickman Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.0000272
+0.64%
$27,214 $9,666
Jul 28, 2025 $0.0000274
-1.36%
$27,408 $89
Jul 27, 2025 $0.0000277
+2.01%
$27,682 $394
Jul 26, 2025 $0.0000267
+0.72%
$26,876 $235
Jul 25, 2025 $0.0000265
+1.50%
$26,535 $10
Jul 24, 2025 $0.0000262
-1.04%
$26,155 $57
Jul 23, 2025 $0.0000264
-1.24%
$26,352 $73
Jul 22, 2025 $0.0000267
+1.17%
$26,746 $348
Jul 21, 2025 $0.0000264
+2.48%
$26,417 $232
Jul 20, 2025 $0.0000257
+1.69%
$25,710 $106
Jul 19, 2025 $0.0000253
-0.67%
$25,284 $97
Jul 18, 2025 $0.0000254
+0.58%
$25,402 $28
Jul 17, 2025 $0.0000253
-2.72%
$25,327 $351
Jul 16, 2025 $0.0000261
+3.31%
$26,059 $1,458
Jul 15, 2025 $0.0000253
-1.15%
$25,282 $298
Jul 14, 2025 $0.0000256
-0.89%
$25,608 $83
Jul 13, 2025 $0.0000258
-4.46%
$25,803 $396
Jul 12, 2025 $0.000027
-1.85%
$26,970 $3,863
Jul 11, 2025 $0.0000275
+0.02%
$27,466 $194
Jul 10, 2025 $0.0000278
+2.11%
$27,722 $118
Jul 9, 2025 $0.0000272
-1.77%
$27,198 $324
Jul 8, 2025 $0.0000277
+3.59%
$27,663 $1,664
Jul 7, 2025 $0.0000267
+5.43%
$26,717 $2,367
Jul 6, 2025 $0.0000255
-4.13%
$25,458 $379
Jul 5, 2025 $0.0000266
+1.91%
$26,560 $1,286
Jul 4, 2025 $0.0000261
-8.08%
$26,072 $1,215
Jul 3, 2025 $0.0000284
-5.18%
$28,366 $1,253
Jul 2, 2025 $0.0000299
+1.45%
$29,915 $3,416
Jul 1, 2025 $0.0000298
-2.35%
$29,556 $3,979
Jun 30, 2025 $0.0000305
-1.69%
$30,478 $1,542
Jun 27, 2025 $0.0000255
+1.09%
$-- $1,957
Jun 26, 2025 $0.0000252
-7.63%
$25,231 $2,765
Jun 25, 2025 $0.0000273
-7.77%
$27,297 $1,899
Jun 24, 2025 $0.0000296
+7.45%
$29,568 $3,092
Download