Stickman Historical Data

Stickman Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0000251
+0.00%
$ 25,062 $ 42
Oct 13, 3 AM $ 0.000027
+0.00%
$ 26,989 $ 46
Oct 13, 12 AM $ 0.0000259
+0.00%
$ 25,909 $ 40
Oct 12, 10 PM $ 0.0000264
+0.00%
$ 26,381 $ 42
Oct 12, 6 PM $ 0.0000266
+0.00%
$ 26,593 $ 39
Oct 12, 5 PM $ 0.0000263
+0.00%
$ 26,327 $ 40
Oct 12, 4 PM $ 0.000027
+3.29%
$ 26,964 $ 38
Oct 12, 4 AM $ 0.0000234
+4.69%
$ 23,401 $ 27
Oct 12, 3 AM $ 0.0000229
+3.34%
$ 22,940 $ 25
Oct 12, 12 AM $ 0.0000225
+0.32%
$ 22,471 $ 26
Oct 11, 10 PM $ 0.0000226
+0.00%
$ 22,560 $ 27
Oct 11, 7 PM $ 0.0000231
+0.00%
$ 23,095 $ 27
Oct 11, 6 PM $ 0.0000242
+0.00%
$ 24,216 $ 28
Oct 11, 2 PM $ 0.0000233
+0.00%
$ 23,307 $ 25
Oct 9, 11 PM $ 0.0000249
+0.00%
$ 24,925 $ 733
Oct 9, 8 PM $ 0.0000248
+0.00%
$ 24,847 $ 735
Oct 9, 6 PM $ 0.0000245
+3.22%
$ 24,531 $ 738
Oct 9, 2 PM $ 0.0000239
-1.24%
$ 23,907 $ 735
Oct 9, 10 AM $ 0.0000254
-0.42%
$ 25,353 $ 760
Oct 9, 9 AM $ 0.0000255
-0.14%
$ 25,526 $ 733
Oct 9, 8 AM $ 0.0000262
+0.50%
$ 26,161 $ 725
Oct 9, 4 AM $ 0.0000275
-1.86%
$ 27,453 $ 721
Oct 9, 3 AM $ 0.000028
+0.00%
$ 28,043 $ 720
Oct 9, 12 AM $ 0.0000286
+0.00%
$ 28,595 $ 717
Oct 8, 7 PM $ 0.0000292
-3.81%
$ 29,195 $ 713
Oct 8, 6 PM $ 0.0000307
-1.45%
$ 30,681 $ 700
Oct 8, 5 PM $ 0.0000315
-7.40%
$ 31,472 $ 694
Oct 8, 4 PM $ 0.0000338
+0.00%
$ 33,771 $ 673
Oct 8, 2 PM $ 0.0000355
+5.34%
$ 35,477 $ 665
Oct 8, 12 PM $ 0.0000344
+0.00%
$ 34,412 $ 663
Oct 8, 11 AM $ 0.0000364
-4.71%
$ 36,372 $ 665
Oct 8, 10 AM $ 0.0000387
+6.42%
$ 38,653 $ 646
Oct 8, 9 AM $ 0.0000352
+0.00%
$ 35,248 $ 551
Oct 8, 5 AM $ 0.0000334
+3.26%
$ 33,382 $ 545
Oct 8, 4 AM $ 0.0000323
+0.00%
$ 32,288 $ 348
Oct 7, 10 PM $ 0.0000495
+0.00%
$ 49,454 $ 486
Oct 7, 9 PM $ 0.0000488
+0.00%
$ 48,802 $ 484
Oct 7, 6 PM $ 0.0000485
-1.00%
$ 48,468 $ 482
Oct 7, 5 PM $ 0.0000492
-3.93%
$ 49,187 $ 479
Oct 7, 3 PM $ 0.0000514
+0.00%
$ 51,376 $ 455
Oct 7, 11 AM $ 0.0000531
-4.97%
$ 53,077 $ 456
Oct 7, 10 AM $ 0.0000565
-14.04%
$ 56,498 $ 442
Oct 7, 9 AM $ 0.0000653
+39.83%
$ 65,264 $ 411
Oct 7, 8 AM $ 0.0000462
+10.84%
$ 46,198 $ 366
Oct 7, 7 AM $ 0.000041
+8.12%
$ 41,029 $ 333
Oct 7, 5 AM $ 0.0000366
+0.00%
$ 36,611 $ 316
Oct 7, 3 AM $ 0.0000364
-0.42%
$ 36,440 $ 317
Oct 7, 2 AM $ 0.0000362
-1.71%
$ 36,228 $ 313
Oct 6, 11 PM $ 0.0000366
+3.06%
$ 36,584 $ 312
Oct 6, 10 PM $ 0.000036
+0.00%
$ 36,046 $ 302