Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

Stickman Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.0₅86
+0.00%
$8,598 $27
Aug 24, 1 AM $0.0₅85
+2.01%
$8,500 $29
Aug 24, 12 AM $0.0₅849
+0.00%
$8,490 $30
Aug 23, 11 PM $0.0₅836
-0.84%
$8,364 $31
Aug 23, 10 PM $0.0₅863
+0.00%
$8,632 $35
Aug 23, 9 PM $0.0₅804
-5.65%
$8,037 $38
Aug 23, 7 PM $0.0₅842
+0.00%
$8,415 $43
Aug 23, 6 PM $0.0₅836
+0.00%
$8,355 $44
Aug 23, 5 PM $0.0₅852
-0.08%
$8,520 $46
Aug 23, 4 PM $0.0₅864
+2.22%
$8,644 $44
Aug 23, 3 PM $0.0₅858
+1.21%
$8,579 $44
Aug 23, 2 PM $0.0₅862
+1.55%
$8,619 $47
Aug 23, 1 PM $0.0₅865
+0.00%
$8,648 $48
Aug 23, 12 PM $0.0₅834
-2.06%
$8,341 $46
Aug 23, 11 AM $0.0₅856
+0.00%
$8,555 $46
Aug 23, 10 AM $0.0₅858
+0.00%
$8,584 $46
Aug 23, 9 AM $0.0₅847
+1.05%
$8,474 $44
Aug 23, 8 AM $0.0₅834
-1.24%
$8,338 $43
Aug 23, 7 AM $0.0₅852
+0.00%
$8,516 $46
Aug 23, 5 AM $0.0₅838
+1.25%
$8,377 $43
Aug 23, 4 AM $0.0₅84
-0.52%
$8,396 $41
Aug 23, 3 AM $0.0₅844
-1.11%
$8,437 $44
Aug 23, 2 AM $0.0₅853
-1.42%
$8,528 $39
Aug 23, 1 AM $0.0₅854
-0.55%
$8,540 $31
Aug 23, 12 AM $0.0₅849
-0.17%
$8,488 $31
Aug 22, 11 PM $0.0₅848
-0.44%
$8,481 $29
Aug 22, 10 PM $0.0₅856
+1.01%
$8,565 $30
Aug 22, 9 PM $0.0₅86
+0.25%
$8,598 $26
Aug 22, 8 PM $0.0₅863
+1.14%
$8,633 $23
Aug 22, 7 PM $0.0₅855
+0.21%
$8,545 $10
Aug 22, 6 PM $0.0₅858
-0.39%
$8,578 $9
Aug 22, 5 PM $0.0₅866
+1.20%
$8,661 $8
Aug 22, 4 PM $0.0₅841
+0.19%
$8,408 $6
Aug 22, 3 PM $0.0₅85
+0.00%
$8,496 $8
Aug 22, 2 PM $0.0₅83
+0.00%
$8,298 $9
Aug 22, 12 PM $0.0₅85
+0.00%
$8,504 $10
Aug 22, 11 AM $0.0₅854
+0.00%
$8,537 $10
Aug 22, 10 AM $0.0₅827
+0.00%
$8,269 $10
Aug 22, 8 AM $0.0₅863
+0.00%
$8,631 $10
Aug 22, 5 AM $0.0₅872
+0.00%
$8,722 $10
Aug 22, 4 AM $0.0₅866
+0.00%
$8,656 $9
Aug 21, 10 PM $0.0₅854
+0.00%
$8,544 $10
Aug 21, 9 PM $0.0₅811
+0.00%
$8,114 $10
Aug 21, 4 PM $0.0₅836
+0.49%
$8,359 $13
Aug 21, 3 PM $0.0₅842
+3.59%
$8,416 $12
Aug 21, 2 PM $0.0₅81
-1.95%
$8,096 $9
Aug 21, 1 PM $0.0₅824
-0.75%
$8,243 $9
Aug 21, 12 PM $0.0₅818
+0.00%
$8,176 $7
Aug 21, 11 AM $0.0₅839
+0.00%
$8,392 $6
Aug 21, 10 AM $0.0₅833
-0.07%
$8,326 $6