Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

Stickman Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 AM $0.0₅793
+0.00%
$7,934 $9
Aug 21, 4 AM $0.0₅808
+0.00%
$8,083 $9
Aug 21, 2 AM $0.0₅816
+0.00%
$8,157 $9
Aug 21, 1 AM $0.0₅849
+0.00%
$8,494 $10
Aug 20, 10 PM $0.0₅801
+0.00%
$8,009 $9
Aug 20, 9 PM $0.0₅804
-1.09%
$8,039 $9
Aug 20, 7 PM $0.0₅835
+1.51%
$8,353 $10
Aug 20, 5 PM $0.0₅799
-1.28%
$7,987 $9
Aug 20, 4 PM $0.0₅796
+0.00%
$7,956 $7
Aug 20, 2 PM $0.0₅772
+0.00%
$7,723 $7
Aug 20, 10 AM $0.0₅791
+1.35%
$7,914 $8
Aug 20, 9 AM $0.0₅805
+0.00%
$8,045 $5
Aug 20, 8 AM $0.0₅781
+0.00%
$7,810 $4
Aug 20, 7 AM $0.0₅77
+0.00%
$7,695 $10
Aug 20, 6 AM $0.0₅763
-0.36%
$7,630 $10
Aug 20, 3 AM $0.0₅766
-0.18%
$7,660 $13
Aug 20, 12 AM $0.0₅769
+0.00%
$7,691 $13
Aug 19, 11 PM $0.0₅772
+0.00%
$7,725 $13
Aug 19, 10 PM $0.0₅774
-0.26%
$7,738 $13
Aug 19, 8 PM $0.0₅755
-0.23%
$7,545 $12
Aug 19, 6 PM $0.0₅76
+0.25%
$7,603 $12
Aug 19, 5 PM $0.0₅772
+0.00%
$7,721 $12
Aug 19, 4 PM $0.0₅782
+3.07%
$7,824 $12
Aug 19, 3 PM $0.0₅752
-0.95%
$7,522 $12
Aug 19, 1 PM $0.0₅742
+0.00%
$7,425 $11
Aug 19, 12 PM $0.0₅744
+0.00%
$7,435 $11
Aug 19, 11 AM $0.0₅741
-0.15%
$7,414 $12
Aug 19, 10 AM $0.0₅743
+0.08%
$7,430 $14
Aug 19, 9 AM $0.0₅742
-0.05%
$7,415 $13
Aug 19, 8 AM $0.0₅742
+0.00%
$7,418 $5
Aug 19, 7 AM $0.0₅746
+0.50%
$7,457 $22
Aug 19, 6 AM $0.0₅747
-0.36%
$7,473 $23
Aug 19, 5 AM $0.0₅745
+0.55%
$7,447 $22
Aug 19, 4 AM $0.0₅742
+0.17%
$7,416 $26
Aug 19, 3 AM $0.0₅74
-0.37%
$7,398 $31
Aug 19, 2 AM $0.0₅752
+0.00%
$7,525 $40
Aug 19, 1 AM $0.0₅745
+0.00%
$7,448 $46
Aug 19, 12 AM $0.0₅744
+0.00%
$7,438 $47
Aug 18, 11 PM $0.0₅743
+0.00%
$7,432 $48
Aug 18, 9 PM $0.0₅742
+0.00%
$7,424 $56
Aug 18, 6 PM $0.0₅754
+0.10%
$7,538 $59
Aug 18, 4 PM $0.0₅777
+3.13%
$7,766 $76
Aug 18, 3 PM $0.0₅753
+0.10%
$7,534 $88
Aug 18, 1 PM $0.0₅742
+0.00%
$7,417 $93
Aug 18, 12 PM $0.0₅742
-1.56%
$7,418 $93
Aug 18, 11 AM $0.0₅738
+1.04%
$7,381 $93
Aug 18, 10 AM $0.0₅742
+0.13%
$7,419 $92
Aug 18, 9 AM $0.0₅743
-0.84%
$7,425 $93
Aug 18, 8 AM $0.0₅752
+0.19%
$7,523 $97
Aug 18, 7 AM $0.0₅754
+0.70%
$7,544 $91