Stickman Historical Data

Stickman Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0000358
+0.00%
$ 35,761 $ 301
Oct 6, 7 PM $ 0.0000355
+0.00%
$ 35,469 $ 302
Oct 6, 6 PM $ 0.0000358
+0.00%
$ 35,762 $ 307
Oct 6, 5 PM $ 0.0000358
-0.81%
$ 35,836 $ 309
Oct 6, 4 PM $ 0.0000364
-11.96%
$ 36,424 $ 335
Oct 6, 3 PM $ 0.000041
-12.66%
$ 41,046 $ 319
Oct 6, 2 PM $ 0.000048
+71.07%
$ 48,035 $ 208
Oct 6, 12 PM $ 0.0000284
+0.07%
$ 28,360 $ 88
Oct 6, 11 AM $ 0.0000278
+0.00%
$ 27,757 $ 188
Oct 6, 3 AM $ 0.0000265
+0.00%
$ 26,450 $ 187
Oct 6, 2 AM $ 0.0000262
-1.02%
$ 26,155 $ 183
Oct 6, 1 AM $ 0.0000265
-1.78%
$ 26,527 $ 201
Oct 6, 12 AM $ 0.0000265
+1.95%
$ 26,460 $ 203
Oct 5, 11 PM $ 0.000026
-0.01%
$ 25,998 $ 207
Oct 5, 10 PM $ 0.0000259
+0.00%
$ 25,924 $ 220
Oct 5, 7 PM $ 0.0000264
-1.02%
$ 26,426 $ 227
Oct 5, 6 PM $ 0.0000263
-1.44%
$ 26,771 $ 221
Oct 5, 5 PM $ 0.0000264
+1.53%
$ 26,361 $ 207
Oct 5, 4 PM $ 0.0000267
+0.00%
$ 26,684 $ 196
Oct 5, 3 PM $ 0.0000266
-0.30%
$ 26,558 $ 195
Oct 5, 2 PM $ 0.0000267
-0.40%
$ 26,655 $ 185
Oct 5, 1 PM $ 0.0000269
+1.04%
$ 26,911 $ 179
Oct 5, 7 AM $ 0.000027
+4.66%
$ 27,003 $ 181
Oct 5, 6 AM $ 0.0000272
-0.49%
$ 27,249 $ 190
Oct 5, 5 AM $ 0.0000273
+1.78%
$ 26,941 $ 181
Oct 5, 12 AM $ 0.0000265
-1.21%
$ 26,469 $ 132
Oct 4, 11 PM $ 0.0000262
-0.91%
$ 26,233 $ 128
Oct 4, 10 PM $ 0.0000266
+1.66%
$ 26,561 $ 123
Oct 4, 9 PM $ 0.0000258
+0.00%
$ 25,773 $ 105
Oct 4, 8 PM $ 0.000026
+0.00%
$ 26,022 $ 98
Oct 4, 7 PM $ 0.0000264
+0.77%
$ 26,375 $ 95
Oct 4, 2 PM $ 0.0000268
+0.89%
$ 26,784 $ 89
Oct 4, 1 PM $ 0.0000268
+0.00%
$ 26,826 $ 85
Oct 4, 12 PM $ 0.0000273
-4.60%
$ 27,300 $ 79
Oct 3, 11 PM $ 0.0000328
+0.00%
$ 32,767 $ 66
Oct 3, 5 PM $ 0.0000319
-1.76%
$ 31,937 $ 61
Oct 3, 4 PM $ 0.0000334
+3.10%
$ 33,433 $ 59
Oct 3, 12 PM $ 0.0000313
+0.00%
$ 31,272 $ 54
Oct 3, 10 AM $ 0.0000314
+6.24%
$ 31,362 $ 52
Oct 3, 3 AM $ 0.0000325
+3.21%
$ 32,497 $ 33
Oct 3, 2 AM $ 0.0000302
+12.82%
$ 30,150 $ 28
Oct 2, 1 PM $ 0.0000266
-0.91%
$ 26,617 $ 15
Oct 2, 12 PM $ 0.0000262
+0.00%
$ 26,239 $ 13
Download