Stickman Historical Data

Stickman Page 7
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.0₅82
+0.00%
$ 8,198 $ 0
Jul 29, 7 PM $ 0.0₅821
+0.00%
$ 8,211 $ 1
Jul 29, 1 PM $ 0.0₅817
+0.00%
$ 8,171 $ 2
Jul 29, 11 AM $ 0.0₅845
+0.00%
$ 8,454 $ 2
Jul 29, 10 AM $ 0.0₅849
+0.00%
$ 8,494 $ 2
Jul 29, 9 AM $ 0.0₅859
-0.02%
$ 8,591 $ 1
Jul 29, 1 AM $ 0.0₅835
-0.63%
$ 8,346 $ 2
Jul 28, 6 PM $ 0.0₅843
-0.06%
$ 8,433 $ 3
Jul 28, 7 AM $ 0.0₅788
+0.00%
$ 7,881 $ 1
Jul 28, 6 AM $ 0.0₅798
-1.16%
$ 7,978 $ 2
Jul 28, 4 AM $ 0.0₅8
-0.29%
$ 7,999 $ 2
Jul 28, 3 AM $ 0.0₅803
+0.00%
$ 8,030 $ 1
Jul 28, 1 AM $ 0.0₅81
+0.01%
$ 8,098 $ 0
Jul 27, 6 PM $ 0.0₅723
+0.00%
$ 7,225 $ 0
Jul 26, 9 PM $ 0.0₅388
+0.00%
$ 3,875 $ 1
Jul 26, 6 PM $ 0.0₅566
+0.00%
$ 5,655 $ 1
Jul 26, 4 PM $ 0.0₅746
-11.22%
$ 7,458 $ 1
Jul 26, 2 PM $ 0.0₅714
-15.92%
$ 7,142 $ 1
Jul 26, 11 AM $ 0.0₅567
+0.00%
$ 5,670 $ 0
Jul 25, 8 PM $ 0.0₅823
+0.42%
$ 8,231 $ 3
Jul 25, 3 PM $ 0.0₅832
+0.00%
$ 8,324 $ 1
Jul 25, 10 AM $ 0.0₅842
+0.51%
$ 8,423 $ 1
Jul 25, 8 AM $ 0.0₅824
+0.00%
$ 8,244 $ 1
Jul 25, 4 AM $ 0.0₅848
-0.04%
$ 8,477 $ 0
Jul 25, 1 AM $ 0.0₅851
+0.00%
$ 8,508 $ 1
Jul 24, 11 PM $ 0.0₅848
+0.00%
$ 8,484 $ 0
Jul 24, 10 PM $ 0.0₅829
+0.00%
$ 8,291 $ 0
Jul 23, 10 PM $ 0.0₁₁303
-78.40%
$ -- $ 0
Jul 23, 8 AM $ 0.0₅806
--%
$ 8,057 $ 1
Jul 22, 9 PM $ 0
--%
$ -- $ 0
Jul 22, 4 PM $ 0
--%
$ -- $ 0
Jul 22, 12 PM $ 0
--%
$ -- $ 0
Jul 22, 10 AM $ 0
--%
$ -- $ 0
Jul 22, 3 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 9 AM $ 0.0₅827
-0.34%
$ 8,268 $ 3
Jul 21, 7 AM $ 0.0₅854
+0.26%
$ 8,539 $ 3
Jul 21, 6 AM $ 0.0₅872
+0.00%
$ 8,725 $ 1
Jul 21, 4 AM $ 0.0₅839
-0.94%
$ 8,389 $ 2
Jul 21, 12 AM $ 0.0₅843
+0.63%
$ 8,430 $ 2
Jul 20, 9 PM $ 0.0₅842
+0.00%
$ 8,424 $ 2
Jul 20, 8 PM $ 0.0₅84
-0.09%
$ 8,397 $ 2
Jul 20, 7 PM $ 0.0₅837
+0.00%
$ 8,370 $ 1
Jul 20, 5 PM $ 0.0₅846
+0.08%
$ 8,459 $ 1
Jul 20, 1 PM $ 0.0₅798
+0.00%
$ 7,980 $ 0
Jul 20, 5 AM $ 0.0₅83
+0.63%
$ 8,303 $ 0
Jul 20, 3 AM $ 0.0₅846
+0.09%
$ 8,460 $ 0
Jul 20, 12 AM $ 0.0₅821
+0.00%
$ 8,211 $ 2
Jul 19, 11 PM $ 0.0₅821
+0.00%
$ 8,211 $ 5
Jul 19, 8 PM $ 0.0₅819
+0.00%
$ 8,190 $ 3
Jul 19, 5 AM $ 0.0₅832
+0.00%
$ 8,318 $ 5