Stickman Historical Data

Stickman Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0₅832
+0.00%
$ 8,318 $ 5
Jul 19, 4 AM $ 0.0₅834
+0.00%
$ 8,344 $ 5
Jul 19, 3 AM $ 0.0₅837
-0.23%
$ 8,369 $ 5
Jul 19, 2 AM $ 0.0₅841
+0.32%
$ 8,413 $ 5
Jul 18, 11 PM $ 0.0₅852
-2.74%
$ 8,521 $ 1
Jul 18, 6 PM $ 0
--%
$ -- $ 0
Jul 18, 6 AM $ 0.0₅824
+0.00%
$ 8,237 $ 0
Jul 18, 3 AM $ 0.0₅825
+0.00%
$ 8,252 $ 0
Jul 17, 11 AM $ 0.0₅802
+0.00%
$ 8,019 $ 2
Jul 17, 10 AM $ 0.0₅819
+0.00%
$ 8,194 $ 2
Jul 17, 9 AM $ 0.0₅829
+0.65%
$ 8,295 $ 2
Jul 17, 6 AM $ 0.0₅845
+0.00%
$ 8,452 $ 0
Jul 17, 2 AM $ 0.0₅838
+0.00%
$ 8,378 $ 0
Jul 16, 6 PM $ 0.0₅845
+0.00%
$ 8,446 $ 1
Jul 16, 4 PM $ 0.0₅85
-1.71%
$ 8,505 $ 1
Jul 16, 2 PM $ 0.0₁₀114
+0.00%
$ -- $ 0
Jul 16, 11 AM $ 0.0₅826
-0.40%
$ 8,258 $ 1
Jul 16, 8 AM $ 0.0₇352
+0.00%
$ 35 $ 0.1
Jul 15, 3 PM $ 0.0₅859
+1.40%
$ 8,589 $ 3
Jul 15, 10 AM $ 0.0₅838
+0.64%
$ 8,377 $ 341
Jul 15, 8 AM $ 0.0₅841
+0.00%
$ 8,407 $ 325
Jul 15, 7 AM $ 0.0₅845
-9.67%
$ 8,447 $ 326
Jul 14, 6 PM $ 0.0₅925
+0.00%
$ 9,248 $ 1
Jul 14, 5 PM $ 0.0₅927
+0.00%
$ 9,270 $ 0
Jul 14, 11 AM $ 0.0₅93
+0.00%
$ 9,304 $ 1
Jul 13, 11 PM $ 0.0₅918
+0.00%
$ 9,179 $ 0
Jul 13, 7 PM $ 0.0₅907
+0.00%
$ 9,067 $ 0
Jul 13, 1 PM $ 0.0₅918
+0.00%
$ 9,176 $ 0
Jul 13, 12 PM $ 0.0₅922
+0.00%
$ 9,225 $ 1
Jul 13, 9 AM $ 0.0₅933
+0.00%
$ 9,325 $ 1
Jul 12, 12 PM $ 0.0000136
+46.94%
$ 13,629 $ 22
Jul 12, 10 AM $ 0.0000131
+0.00%
$ 13,079 $ 19
Jul 12, 9 AM $ 0.0000172
+1.07%
$ 17,186 $ 29
Jul 12, 8 AM $ 0.0₅952
+0.00%
$ 9,519 $ 19
Jul 12, 7 AM $ 0.0₅953
-0.06%
$ 9,530 $ 19
Jul 12, 12 AM $ 0.0₅923
-0.45%
$ 9,226 $ 10
Jul 11, 7 PM $ 0.0₅939
+0.01%
$ 9,392 $ 12
Jul 11, 5 PM $ 0.0₅934
-1.17%
$ 9,341 $ 11
Jul 11, 2 PM $ 0.0₅952
-0.51%
$ 9,519 $ 10
Jul 11, 12 PM $ 0.0₅927
-1.30%
$ 9,268 $ 9
Jul 11, 11 AM $ 0.0₅949
+0.84%
$ 9,487 $ 8
Jul 11, 10 AM $ 0.0₅939
-2.12%
$ 9,395 $ 6
Jul 11, 8 AM $ 0.0₅901
+1.45%
$ 9,006 $ 3
Jul 11, 5 AM $ 0.0₅917
+0.00%
$ 9,168 $ 2
Jul 11, 3 AM $ 0.0₅925
+0.00%
$ 9,253 $ 2
Jul 11, 1 AM $ 0.0₅933
+0.00%
$ 9,329 $ 2
Jul 10, 11 PM $ 0.0₅933
-0.09%
$ 9,328 $ 2
Jul 10, 10 PM $ 0.0₅929
-2.17%
$ 9,294 $ 1
Jul 10, 9 PM $ 0.0₅942
+0.00%
$ 9,415 $ 1
Jul 10, 7 PM $ 0.0₅923
+1.38%
$ 9,230 $ 0