Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

Stickman Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 AM $0.0₅752
+11.70%
$7,523 $87
Aug 18, 5 AM $0.0₅701
+7.92%
$7,007 $164
Aug 18, 4 AM $0.0₅745
-2.55%
$7,450 $89
Aug 18, 3 AM $0.0₅774
+2.98%
$7,745 $109
Aug 18, 2 AM $0.0₅753
+1.04%
$7,534 $104
Aug 18, 1 AM $0.0₅74
-1.08%
$7,401 $81
Aug 18, 12 AM $0.0₅751
-1.06%
$7,513 $92
Aug 17, 10 PM $0.0₅756
-4.00%
$7,561 $89
Aug 17, 9 PM $0.0₅754
+0.00%
$7,541 $89
Aug 17, 8 PM $0.0₅756
+0.52%
$7,562 $90
Aug 17, 7 PM $0.0₅747
-0.08%
$7,467 $84
Aug 17, 6 PM $0.0₅758
+1.30%
$7,578 $86
Aug 17, 5 PM $0.0₅751
-0.76%
$7,509 $80
Aug 17, 4 PM $0.0₅761
+0.32%
$7,611 $73
Aug 17, 3 PM $0.0₅757
-0.40%
$7,573 $50
Aug 17, 2 PM $0.0₅758
+1.15%
$7,585 $36
Aug 17, 1 PM $0.0₅753
+0.00%
$7,528 $21
Aug 17, 12 PM $0.0₅746
+0.00%
$7,455 $21
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0.0₅755
+0.00%
$7,553 $33
Aug 17, 8 AM $0.0₅753
+1.17%
$7,532 $32
Aug 17, 7 AM $0.0₅744
-0.91%
$7,441 $31
Aug 17, 6 AM $0.0₅752
-0.23%
$7,522 $31
Aug 17, 5 AM $0.0₅759
+0.22%
$7,586 $28
Aug 17, 4 AM $0.0₅756
--%
$7,556 $7
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₅739
+0.00%
$7,393 $11
Aug 17, 1 AM $0.0₅741
-0.07%
$7,413 $14
Aug 17, 12 AM $0.0₅75
+0.27%
$7,497 $14
Aug 16, 10 PM $0.0₅75
-1.66%
$7,504 $13
Aug 16, 8 PM $0.0₅757
+0.01%
$7,570 $14
Aug 16, 7 PM $0.0₅756
+0.00%
$7,560 $15
Aug 16, 3 PM $0.0₅745
-0.15%
$7,450 $18
Aug 16, 2 PM $0.0₅76
+0.02%
$7,600 $20
Aug 16, 1 PM $0.0₅747
+0.00%
$7,470 $21
Aug 16, 11 AM $0.0₅748
+0.00%
$7,479 $23
Aug 16, 10 AM $0.0₅747
+0.00%
$7,471 $25
Aug 16, 9 AM $0.0₅752
+0.00%
$7,518 $27
Aug 16, 8 AM $0.0₅756
-0.05%
$7,556 $28
Aug 16, 7 AM $0.0₅758
+0.00%
$7,582 $33
Aug 16, 4 AM $0.0₅757
+0.16%
$7,567 $35
Aug 16, 3 AM $0.0₅757
+0.24%
$7,571 $34
Aug 16, 2 AM $0.0₅756
+1.94%
$7,564 $32
Aug 16, 1 AM $0.0₅742
+4.77%
$7,419 $30
Aug 16, 12 AM $0.0₅721
+2.57K%
$7,209 $36
Aug 15, 10 PM $0.0₅62
-17.39%
$6,200 $49
Aug 15, 9 PM $0.0₅749
-1.54%
$7,490 $35
Aug 15, 8 PM $0.0₅759
-0.05%
$7,585 $70
Aug 15, 7 PM $0.0₅753
+0.01%
$7,529 $65