Stickman Historical Data

Stickman Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0₅923
+1.38%
$ 9,230 $ 0
Jul 10, 6 PM $ 0.0₅935
-0.33%
$ 9,349 $ 0
Jul 10, 5 PM $ 0.0₅909
+0.00%
$ 9,087 $ 0
Jul 10, 9 AM $ 0.0₅873
+0.00%
$ 8,734 $ 3
Jul 10, 1 AM $ 0.0₅917
+0.00%
$ 9,168 $ 3
Jul 9, 5 PM $ 0.0₅925
+0.29%
$ 9,252 $ 3
Jul 9, 3 PM $ 0.0₅935
+0.00%
$ 9,351 $ 3
Jul 9, 2 PM $ 0.0₅931
+0.11%
$ 9,308 $ 2
Jul 9, 1 PM $ 0.0₅931
+0.00%
$ 9,307 $ 1
Jul 9, 12 PM $ 0.0₅937
-0.32%
$ 9,368 $ 1
Jul 9, 4 AM $ 0.0₅92
+0.00%
$ 9,195 $ 12
Jul 8, 3 PM $ 0.0₅92
+0.00%
$ 9,204 $ 13
Jul 8, 11 AM $ 0.0₅904
+0.00%
$ 9,042 $ 1
Jul 8, 5 AM $ 0.0₅926
+0.46%
$ 9,257 $ 1
Jul 7, 8 PM $ 0.0₅945
+0.00%
$ 9,449 $ 1
Jul 7, 5 PM $ 0.0₅956
+0.00%
$ 9,564 $ 1
Jul 7, 12 PM $ 0.0₅95
+0.34%
$ 9,503 $ 1
Jul 7, 10 AM $ 0.0₅943
-0.33%
$ 9,426 $ 0
Jul 6, 12 PM $ 0.0₅932
+0.00%
$ 9,322 $ 35
Jul 6, 10 AM $ 0.0₅94
-0.03%
$ 9,396 $ 36
Jul 6, 8 AM $ 0.0₅947
-0.15%
$ 9,473 $ 34
Jul 5, 10 PM $ 0.0₅962
+0.00%
$ 9,620 $ 34
Jul 4, 10 AM $ 0.0₅94
-0.06%
$ 9,403 $ 3
Jul 3, 7 AM $ 0.0₅924
+0.01%
$ 9,237 $ 71
Jul 2, 9 AM $ 0.0₅935
+0.00%
$ -- $ 141
Jul 2, 8 AM $ 0.0₅949
+0.00%
$ 9,493 $ 85
Jul 2, 3 AM $ 0.0₅955
-2.42%
$ 9,552 $ 125
Jul 1, 12 PM $ 0.0₅952
+0.00%
$ 9,521 $ 11,466
Jul 1, 10 AM $ 0.0₅959
+0.00%
$ 9,591 $ 11,549
Jul 1, 9 AM $ 0.0₅96
+0.00%
$ 9,595 $ 11,552
Jul 1, 6 AM $ 0.0₅97
-0.24%
$ 9,700 $ 11,556
Jun 30, 5 PM $ 0.0₅985
-2.85%
$ 9,847 $ 11,602
Jun 30, 3 PM $ 0.0₅901
-0.05%
$ 9,011 $ 12,423
Jun 30, 2 PM $ 0.0₅874
-16.41%
$ 8,739 $ 12,320
Jun 30, 1 PM $ 0.0000103
+22.50%
$ 10,264 $ 10,197
Jun 30, 6 AM $ 0.0₅857
+0.21%
$ 8,575 $ 1,483
Jun 30, 5 AM $ 0.0₅856
+1.58%
$ 8,557 $ 1,478
Jun 30, 3 AM $ 0.0₅84
+0.00%
$ 8,399 $ 1,384
Jun 30, 2 AM $ 0.0₅84
+1.08%
$ 8,399 $ 1,346
Jun 29, 11 PM $ 0.0₅848
-0.05%
$ 8,477 $ 1,322
Jun 29, 5 PM $ 0.0₅829
+7.24%
$ 8,293 $ 1,223
Jun 29, 4 PM $ 0.0₅772
+2.75%
$ 7,724 $ 1,062
Jun 27, 8 PM $ 0.0₅755
+0.00%
$ 7,548 $ 1
Jun 27, 1 PM $ 0.0₅761
+0.00%
$ 7,613 $ 1
Jun 26, 6 PM $ 0.0₅771
+0.00%
$ 7,711 $ 2
Jun 26, 2 PM $ 0.0₅768
+0.00%
$ 7,685 $ 3
Jun 26, 10 AM $ 0.0₅755
+0.00%
$ 7,547 $ 2
Jun 25, 10 PM $ 0.0₅767
+0.00%
$ 7,666 $ 247
Jun 25, 6 PM $ 0.0₅743
+0.02%
$ 7,434 $ 239
Jun 25, 3 PM $ 0.0₅755
+0.00%
$ 7,552 $ 243