Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

Stickman Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 PM $0.0₅754
+0.07%
$7,537 $66
Aug 15, 5 PM $0.0₅761
+0.43%
$7,612 $75
Aug 15, 4 PM $0.0₅754
-0.98%
$7,536 $71
Aug 15, 3 PM $0.0₅76
+0.62%
$7,601 $73
Aug 15, 2 PM $0.0₅756
+0.76%
$7,559 $69
Aug 15, 1 PM $0.0₅755
-0.28%
$7,548 $67
Aug 15, 12 PM $0.0₅756
-0.31%
$7,557 $69
Aug 15, 11 AM $0.0₅763
+1.19%
$7,632 $76
Aug 15, 10 AM $0.0₅758
-0.74%
$7,576 $82
Aug 15, 9 AM $0.0₅76
+0.55%
$7,602 $88
Aug 15, 8 AM $0.0₅754
-0.36%
$7,540 $83
Aug 15, 7 AM $0.0₅76
+0.01%
$7,601 $92
Aug 15, 6 AM $0.0₅753
-0.38%
$7,528 $97
Aug 15, 5 AM $0.0₅756
+0.01%
$7,559 $111
Aug 15, 3 AM $0.0₅757
+0.09%
$7,574 $135
Aug 15, 2 AM $0.0₅753
-0.42%
$7,527 $150
Aug 15, 1 AM $0.0₅755
+0.25%
$7,553 $154
Aug 15, 12 AM $0.0₅756
+1.07%
$7,561 $153
Aug 14, 11 PM $0.0₅75
+0.32%
$7,500 $156
Aug 14, 10 PM $0.0₅75
-1.39%
$7,496 $161
Aug 14, 9 PM $0.0₅757
+1.37%
$7,568 $172
Aug 14, 8 PM $0.0₅749
-0.38%
$7,494 $173
Aug 14, 7 PM $0.0₅748
+0.51%
$7,478 $176
Aug 14, 6 PM $0.0₅745
-1.29%
$7,453 $175
Aug 14, 5 PM $0.0₅752
+0.48%
$7,516 $179
Aug 14, 4 PM $0.0₅738
-1.32%
$7,382 $182
Aug 14, 3 PM $0.0₅746
+0.36%
$7,465 $192
Aug 14, 2 PM $0.0₅745
-0.32%
$7,448 $202
Aug 14, 1 PM $0.0₅747
-1.00%
$7,465 $212
Aug 14, 12 PM $0.0₅753
+0.85%
$7,535 $216
Aug 14, 11 AM $0.0₅748
-0.33%
$7,480 $210
Aug 14, 10 AM $0.0₅757
+1.65%
$7,571 $220
Aug 14, 9 AM $0.0₅752
+0.34%
$7,518 $195
Aug 14, 8 AM $0.0₅744
-0.94%
$7,444 $194
Aug 14, 7 AM $0.0₅754
+0.13%
$7,540 $184
Aug 14, 6 AM $0.0₅753
-0.18%
$7,534 $175
Aug 14, 5 AM $0.0₅756
-0.13%
$7,556 $154
Aug 14, 4 AM $0.0₅755
-0.41%
$7,554 $127
Aug 14, 3 AM $0.0₅762
+0.76%
$7,617 $127
Aug 14, 2 AM $0.0₅751
-0.96%
$7,513 $127
Aug 14, 1 AM $0.0₅765
+1.06%
$7,650 $112
Aug 14, 12 AM $0.0₅756
-0.16%
$7,556 $104
Aug 13, 11 PM $0.0₅752
+0.42%
$7,524 $97
Aug 13, 10 PM $0.0₅733
-2.29%
$7,332 $95
Aug 13, 9 PM $0.0₅748
-2.11%
$7,485 $96
Aug 13, 8 PM $0.0₅763
+0.95%
$7,629 $89
Aug 13, 7 PM $0.0₅759
+0.89%
$7,587 $88
Aug 13, 6 PM $0.0₅754
-0.09%
$7,544 $91
Aug 13, 5 PM $0.0₅751
-2.39%
$7,514 $91
Aug 13, 4 PM $0.0₅771
+2.22%
$7,709 $77