Stickman Historical Data

Stickman
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅755
+0.22%
$ 7,523 $ 66
Yesterday $ 0.0₅75
-0.91%
$ 7,500 $ 156
Aug 13, 2026 $ 0.0₅752
-1.06%
$ 7,524 $ 97
Aug 12, 2026 $ 0.0₅76
-1.38%
$ 7,598 $ 223
Aug 11, 2026 $ 0.0₅771
+2.24%
$ 7,706 $ 200
Aug 10, 2026 $ 0.0₅753
-2.04%
$ 7,528 $ 500
Aug 9, 2026 $ 0.0₅771
-0.09%
$ 7,715 $ 980
Aug 8, 2026 $ 0.0₅768
+3.33%
$ 7,680 $ 225
Aug 7, 2026 $ 0.0₅733
+0.47%
$ 7,327 $ 36
Aug 6, 2026 $ 0.0₅726
-2.29%
$ 7,263 $ 17
Aug 5, 2026 $ 0.0₅732
-1.38%
$ 7,322 $ 13
Aug 4, 2026 $ 0.0₅728
-0.55%
$ 7,284 $ 10
Aug 3, 2026 $ 0.0₅729
--%
$ 7,294 $ 5
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₅743
+123.87T%
$ 7,432 $ 5
Jul 31, 2026 $ 0.0₁₇7
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₅788
-3.87%
$ 7,881 $ 2
Jul 29, 2026 $ 0.0₅821
-2.24%
$ 8,211 $ 1
Jul 28, 2026 $ 0.0₅843
+4.15%
$ 8,433 $ 3
Jul 27, 2026 $ 0.0₅723
+0.00%
$ 7,225 $ 0
Jul 26, 2026 $ 0.0₅388
-31.65%
$ 3,875 $ 1
Jul 25, 2026 $ 0.0₅823
-3.25%
$ 8,231 $ 3
Jul 24, 2026 $ 0.0₅848
+2.33%
$ 8,484 $ 0
Jul 23, 2026 $ 0.0₁₁303
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0.0₅827
-1.30%
$ -- $ 3
Jul 20, 2026 $ 0.0₅842
+2.59%
$ 8,424 $ 2
Jul 19, 2026 $ 0.0₅821
-2.09%
$ 8,211 $ 5
Jul 18, 2026 $ 0.0₅852
+3.26%
$ 8,521 $ 1
Jul 17, 2026 $ 0.0₅802
-4.29%
$ -- $ 2
Jul 16, 2026 $ 0.0₅845
+23,869.85%
$ 8,446 $ 1
Jul 15, 2026 $ 0.0₅859
-8.15%
$ -- $ 3
Jul 14, 2026 $ 0.0₅925
-0.60%
$ 9,248 $ 1
Jul 13, 2026 $ 0.0₅918
-1.57%
$ 9,179 $ 0
Jul 12, 2026 $ 0.0000136
+47.06%
$ -- $ 22
Jul 11, 2026 $ 0.0₅939
+0.67%
$ 9,392 $ 12
Jul 10, 2026 $ 0.0₅933
+1.75%
$ 9,328 $ 2
Jul 9, 2026 $ 0.0₅925
+0.61%
$ -- $ 3
Jul 8, 2026 $ 0.0₅92
-0.11%
$ -- $ 13
Jul 7, 2026 $ 0.0₅945
-0.09%
$ 9,449 $ 1
Jul 6, 2026 $ 0.0₅932
-1.74%
$ -- $ 35
Jul 5, 2026 $ 0.0₅962
+0.00%
$ 9,620 $ 34
Jul 4, 2026 $ 0.0₅94
-0.06%
$ -- $ 3
Jul 3, 2026 $ 0.0₅924
+0.01%
$ -- $ 71
Jul 2, 2026 $ 0.0₅935
-4.50%
$ -- $ 141
Jul 1, 2026 $ 0.0₅952
-2.09%
$ -- $ 11,466
Jun 30, 2026 $ 0.0₅985
+18.50%
$ -- $ 11,602
Jun 29, 2026 $ 0.0₅848
+12.77%
$ 8,477 $ 1,322
Jun 27, 2026 $ 0.0₅755
-0.85%
$ 7,548 $ 1
Jun 26, 2026 $ 0.0₅771
+2.16%
$ 7,711 $ 2
Download