Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

Stickman
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0000171
+0.00%
$17,135 $166
Today, at 7 PM $0.0000171
+0.00%
$17,135 $166
Today, at 1 PM $0.0000172
-0.61%
$17,228 $167
Yesterday, at 12 PM $0.0000166
+0.00%
$-- $2
Yesterday, at 1 AM $0.0000164
+0.00%
$16,410 $2
Sep 28, 2 PM $0.0000166
+0.00%
$16,628 $85
Sep 28, 6 AM $0.0000166
+0.00%
$16,590 $84
Sep 27, 4 PM $0.0000169
-1.59%
$16,858 $3
Sep 27, 4 AM $0.000017
+0.00%
$17,047 $0
Sep 25, 12 PM $0.0000172
+0.00%
$17,160 $33
Sep 25, 2 AM $0.0000172
+0.00%
$17,247 $39
Sep 25, 1 AM $0.0000172
+0.00%
$17,199 $4
Sep 24, 3 PM $0.0000174
+0.00%
$17,354 $8
Sep 24, 11 AM $0.0000172
+0.00%
$17,173 $6
Sep 24, 10 AM $0.0000171
-1.10%
$17,063 $5
Sep 24, 9 AM $0.0000171
+0.00%
$17,124 $1
Sep 24, 5 AM $0.0000173
+0.00%
$17,265 $1
Sep 23, 5 AM $0.0000176
+0.00%
$17,576 $24
Sep 22, 9 PM $0.0000175
+0.00%
$17,479 $24
Sep 22, 8 PM $0.0000175
+0.00%
$17,474 $22
Sep 22, 5 PM $0.0000175
+0.00%
$17,547 $22
Sep 22, 12 PM $0.0000175
+0.00%
$-- $26
Sep 22, 9 AM $0.0000175
+0.00%
$17,512 $7
Sep 22, 6 AM $0.0000176
+0.00%
$17,576 $7
Sep 22, 4 AM $0.0000175
+0.00%
$17,547 $6
Sep 21, 7 PM $0.0000179
+0.00%
$17,885 $6
Sep 21, 12 PM $0.0000176
+0.00%
$17,634 $1
Sep 20, 6 PM $0.0000171
+0.00%
$17,065 $1
Sep 20, 3 PM $0.0000169
+0.00%
$16,905 $24
Sep 19, 6 PM $0.0000171
+0.00%
$17,059 $538
Sep 19, 5 PM $0.0000171
+0.00%
$17,091 $526
Sep 19, 3 PM $0.0000172
+0.00%
$17,162 $260
Sep 19, 8 AM $0.0000162
+0.00%
$16,230 $258
Sep 19, 6 AM $0.0000162
+0.00%
$16,181 $257
Sep 19, 2 AM $0.0000162
+0.00%
$16,204 $256
Sep 18, 8 PM $0.0000162
+0.00%
$16,207 $304
Sep 18, 7 PM $0.0000154
+0.00%
$15,440 $50
Sep 18, 5 AM $0.0000152
+0.00%
$15,198 $53
Sep 18, 2 AM $0.0000151
+0.00%
$15,072 $31
Sep 18, 1 AM $0.000015
+0.00%
$14,965 $3
Sep 17, 12 PM $0.0000149
+0.00%
$14,850 $3
Sep 17, 8 AM $0.0000148
+0.00%
$14,779 $0
Sep 17, 3 AM $0.0000147
+0.00%
$14,698 $0
Sep 16, 2 PM $0.0000146
+0.00%
$14,574 $6
Sep 15, 11 PM $0.0000145
+0.00%
$14,531 $6
Sep 15, 10 PM $0.0000144
+0.00%
$14,373 $6
Sep 15, 5 PM $0.0000147
+0.00%
$14,699 $5
Sep 15, 3 PM $0.0000148
+0.11%
$14,757 $5
Sep 15, 2 PM $0.0000146
+0.00%
$14,607 $2
Sep 15, 1 PM $0.0000148
+0.00%
$14,838 $2
Download