Stickman Historical Data

Stickman
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅749
+19.11%
$ 6,350 $ 35
Today, at 8 PM $ 0.0₅759
-0.05%
$ 7,585 $ 70
Today, at 7 PM $ 0.0₅753
+0.01%
$ 7,529 $ 65
Today, at 6 PM $ 0.0₅754
+0.07%
$ 7,537 $ 66
Today, at 5 PM $ 0.0₅761
+0.43%
$ 7,612 $ 75
Today, at 4 PM $ 0.0₅754
-0.98%
$ 7,536 $ 71
Today, at 3 PM $ 0.0₅76
+0.62%
$ 7,601 $ 73
Today, at 2 PM $ 0.0₅756
+0.76%
$ 7,559 $ 69
Today, at 1 PM $ 0.0₅755
-0.28%
$ 7,548 $ 67
Today, at 12 PM $ 0.0₅756
-0.31%
$ 7,557 $ 69
Today, at 11 AM $ 0.0₅763
+1.19%
$ 7,632 $ 76
Today, at 10 AM $ 0.0₅758
-0.74%
$ 7,576 $ 82
Today, at 9 AM $ 0.0₅76
+0.55%
$ 7,602 $ 88
Today, at 8 AM $ 0.0₅754
-0.36%
$ 7,540 $ 83
Today, at 7 AM $ 0.0₅76
+0.01%
$ 7,601 $ 92
Today, at 6 AM $ 0.0₅753
-0.38%
$ 7,528 $ 97
Today, at 5 AM $ 0.0₅756
+0.01%
$ 7,559 $ 111
Today, at 3 AM $ 0.0₅757
+0.09%
$ 7,574 $ 135
Today, at 2 AM $ 0.0₅753
-0.42%
$ 7,527 $ 150
Today, at 1 AM $ 0.0₅755
+0.25%
$ 7,553 $ 154
Today, at 12 AM $ 0.0₅756
+1.07%
$ 7,561 $ 153
Yesterday, at 11 PM $ 0.0₅75
+0.32%
$ 7,500 $ 156
Yesterday, at 10 PM $ 0.0₅75
-1.39%
$ 7,496 $ 161
Yesterday, at 9 PM $ 0.0₅757
+1.37%
$ 7,568 $ 172
Yesterday, at 8 PM $ 0.0₅749
-0.38%
$ 7,494 $ 173
Yesterday, at 7 PM $ 0.0₅748
+0.51%
$ 7,478 $ 176
Yesterday, at 6 PM $ 0.0₅745
-1.29%
$ 7,453 $ 175
Yesterday, at 5 PM $ 0.0₅752
+0.48%
$ 7,516 $ 179
Yesterday, at 4 PM $ 0.0₅738
-1.32%
$ 7,382 $ 182
Yesterday, at 3 PM $ 0.0₅746
+0.36%
$ 7,465 $ 192
Yesterday, at 2 PM $ 0.0₅745
-0.32%
$ 7,448 $ 202
Yesterday, at 1 PM $ 0.0₅747
-1.00%
$ 7,465 $ 212
Yesterday, at 12 PM $ 0.0₅753
+0.85%
$ 7,535 $ 216
Yesterday, at 11 AM $ 0.0₅748
-0.33%
$ 7,480 $ 210
Yesterday, at 10 AM $ 0.0₅757
+1.65%
$ 7,571 $ 220
Yesterday, at 9 AM $ 0.0₅752
+0.34%
$ 7,518 $ 195
Yesterday, at 8 AM $ 0.0₅744
-0.94%
$ 7,444 $ 194
Yesterday, at 7 AM $ 0.0₅754
+0.13%
$ 7,540 $ 184
Yesterday, at 6 AM $ 0.0₅753
-0.18%
$ 7,534 $ 175
Yesterday, at 5 AM $ 0.0₅756
-0.13%
$ 7,556 $ 154
Yesterday, at 4 AM $ 0.0₅755
-0.41%
$ 7,554 $ 127
Yesterday, at 3 AM $ 0.0₅762
+0.76%
$ 7,617 $ 127
Yesterday, at 2 AM $ 0.0₅751
-0.96%
$ 7,513 $ 127
Yesterday, at 1 AM $ 0.0₅765
+1.06%
$ 7,650 $ 112
Yesterday, at 12 AM $ 0.0₅756
-0.16%
$ 7,556 $ 104
Aug 13, 11 PM $ 0.0₅752
+0.42%
$ 7,524 $ 97
Aug 13, 10 PM $ 0.0₅733
-2.29%
$ 7,332 $ 95
Aug 13, 9 PM $ 0.0₅748
-2.11%
$ 7,485 $ 96
Aug 13, 8 PM $ 0.0₅763
+0.95%
$ 7,629 $ 89
Aug 13, 7 PM $ 0.0₅759
+0.89%
$ 7,587 $ 88
Download