Stickman Historical Data

Stickman
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅877
+0.00%
$ 8,835 $ 761
Yesterday, at 12 PM $ 0.0₅877
+0.00%
$ 8,768 $ 761
Yesterday, at 11 AM $ 0.0₅884
+1.03%
$ 8,835 $ 720
Yesterday, at 9 AM $ 0.0₅857
-0.10%
$ 8,573 $ 624
Yesterday, at 8 AM $ 0.0₅857
-0.17%
$ 8,565 $ 625
Yesterday, at 7 AM $ 0.0₅858
-1.51%
$ 8,581 $ 624
Yesterday, at 6 AM $ 0.0₅871
-7.32%
$ 8,712 $ 2,047
Yesterday, at 5 AM $ 0.0₅938
+2.50%
$ 9,382 $ 16,854
Apr 23, 7 AM $ 0.0₅893
+2.04%
$ 8,928 $ 16,604
Apr 23, 6 AM $ 0.0₅875
+12.48%
$ 8,749 $ 16,600
Apr 22, 1 PM $ 0.0₅8
+0.00%
$ 8,001 $ 85
Apr 22, 4 AM $ 0.0₅786
-0.43%
$ 7,857 $ 0
Apr 21, 8 AM $ 0.0₅762
+0.00%
$ 7,619 $ 2,063
Apr 20, 10 PM $ 0.0₅761
-0.51%
$ 7,606 $ 2,082
Apr 20, 7 PM $ 0.0₅767
+0.00%
$ 7,665 $ 2,081
Apr 20, 11 AM $ 0.0₅757
+0.00%
$ 7,572 $ 2,068
Apr 20, 10 AM $ 0.0₅757
+1.67%
$ 7,571 $ 2,041
Apr 20, 8 AM $ 0.0₅751
+0.00%
$ 7,514 $ 2
Apr 19, 5 PM $ 0.0₅736
+0.00%
$ 7,363 $ 2
Apr 18, 8 PM $ 0.0₅744
+0.32%
$ 7,441 $ 8
Apr 18, 3 PM $ 0.0₅755
+0.00%
$ 7,548 $ 7
Apr 18, 11 AM $ 0.0₅75
+0.00%
$ 7,504 $ 7
Apr 18, 9 AM $ 0.0₅754
+0.00%
$ 7,537 $ 6
Apr 18, 6 AM $ 0.0₅761
+0.00%
$ 7,606 $ 6
Apr 18, 5 AM $ 0.0₅764
+0.00%
$ 7,636 $ 5
Apr 18, 4 AM $ 0.0₅77
-0.01%
$ 7,703 $ 4
Apr 17, 11 PM $ 0.0₅772
+0.00%
$ 7,719 $ 10
Apr 17, 10 PM $ 0.0₅772
-0.22%
$ 7,716 $ 10
Apr 17, 9 PM $ 0.0₅774
+0.34%
$ 7,738 $ 9
Apr 17, 2 PM $ 0.0₅761
-0.51%
$ 7,610 $ 14
Apr 17, 10 AM $ 0.0₅751
+0.00%
$ 7,507 $ 14
Apr 17, 6 AM $ 0.0₅745
+0.00%
$ 7,448 $ 14
Apr 17, 5 AM $ 0.0₅746
+0.00%
$ 7,462 $ 13
Apr 17, 4 AM $ 0.0₅748
+0.00%
$ 7,481 $ 14
Apr 17, 2 AM $ 0.0₅755
-0.16%
$ 7,554 $ 14
Apr 17, 1 AM $ 0.0₅747
-0.11%
$ 7,467 $ 11
Apr 16, 10 PM $ 0.0₅752
+0.00%
$ 7,522 $ 9
Apr 16, 9 PM $ 0.0₅755
-0.37%
$ 7,554 $ 8
Apr 16, 8 PM $ 0.0₅761
+0.89%
$ 7,609 $ 7
Apr 16, 5 PM $ 0.0₅748
+0.00%
$ 7,483 $ 3
Apr 16, 8 AM $ 0.0₅745
+0.00%
$ 7,453 $ 4
Apr 16, 7 AM $ 0.0₅745
-0.19%
$ 7,451 $ 4
Apr 16, 6 AM $ 0.0₅74
+0.00%
$ 7,404 $ 4
Apr 16, 4 AM $ 0.0₅746
+0.49%
$ 7,463 $ 4
Apr 16, 3 AM $ 0.0₅741
+0.00%
$ 7,407 $ 2
Apr 15, 3 PM $ 0.0₅73
-0.35%
$ 7,300 $ 4
Apr 15, 8 AM $ 0.0₅724
+0.00%
$ 7,235 $ 7
Apr 15, 7 AM $ 0.0₅722
-0.46%
$ 7,225 $ 7
Apr 15, 2 AM $ 0.0₅737
+0.45%
$ 7,374 $ 7
Apr 14, 8 PM $ 0.0₅731
+0.00%
$ 7,306 $ 9
Download