Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

Stickman
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000169
-4.40%
$-- $161
Sep 14 $0.0000171
+16.03%
$17,065 $362
Sep 7 $0.0000148
-2.39%
$14,726 $1,600
Aug 31 $0.0000152
+82.59%
$15,237 $22,697
Aug 24 $0.0₅825
-2.86%
$-- $81
Aug 17 $0.0₅848
+13.44%
$8,364 $191
Aug 10 $0.0₅62
-19.33%
$7,504 $1,243
Aug 3 $0.0₅771
--%
$7,715 $978
Jul 27 $0
-100.00%
$-- $11
Jul 20 $0.0₅388
-52.80%
$3,875 $7
Jul 13 $0.0₅821
-11.95%
$8,211 $350
Jul 6 $0.0000136
+43.67%
$-- $42
Jun 29 $0.0₅962
+27.97%
$9,620 $10,421
Jun 22 $0.0₅755
-30.83%
$-- $1,568
Jun 15 $0.0₅836
-6.73%
$10,358 $367
Jun 8 $0.0₅879
+0.63%
$-- $1
Jun 1 $0.0₅838
-17.85%
$8,509 $211
May 25 $0.0₅914
+0.00%
$-- $0
May 18 $0.0₅919
-5.58%
$9,431 $187
May 11 $0.0₅941
+2.92%
$10,192 $1,030
May 4 $0.0₅949
+5.16%
$9,528 $7,659
Apr 27 $0.0₅836
-0.43%
$8,340 $0
Apr 20 $0.0₅838
+11.50%
$8,406 $21,721
Apr 13 $0.0₅744
+4.74%
$-- $48
Apr 6 $0.0₅73
+0.18%
$7,099 $364
Mar 30 $0.0₅696
-5.11%
$-- $8
Mar 23 $0.0₅74
-1.38%
$-- $18
Mar 16 $0.0₅754
-6.14%
$-- $48
Mar 9 $0.0₅78
+3.04%
$-- $409
Mar 2 $0.0₅8
+3.07%
$-- $2,905
Feb 23 $0.0₅779
+5.35%
$7,787 $31
Feb 9 $0.0₅798
+1.99%
$-- $4
Feb 2 $0.0₅819
-13.79%
$-- $3,405
Jan 26 $0.0₅953
-16.23%
$9,473 $962
Jan 19 $0.0000113
+4.37%
$10,880 $103,270
Jan 12 $0.0000114
+3.13%
$11,603 $1,490
Jan 5 $0.0000109
-23.04%
$-- $1,539
Dec 29 $0.0000136
+2.21%
$14,031 $161
Nov 17 $0.0000155
-4.79%
$-- $148
Nov 10 $0.0000165
-5.96%
$-- $3
Nov 3 $0.0000167
+1.47%
$16,982 $3
Oct 20 $0.0000228
+18.19%
$-- $9
Oct 13 $0.0000199
-23.20%
$-- $237
Oct 6 $0.0000226
-13.07%
$26,381 $2,271
Sep 29 $0.0000262
-0.02%
$25,998 $205
Jul 28 $0.000178
+542.10%
$-- $12,100
Jul 21 $0.0000267
+3.65%
$27,682 $954
Jul 14 $0.0000253
-2.14%
$25,710 $2,315
Jul 7 $0.000027
+6.43%
$25,803 $8,530
Jun 30 $0.0000266
-14.33%
$25,458 $12,692
Download