WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Today $ 177.91
+0.00%
$ 320.23 million $ 6,666
Yesterday $ 176.35
-6.13%
$ 317.43 million $ 12,130
Jun 23, 2026 $ 187.87
+1.39%
$ 338.17 million $ 7,971
Jun 22, 2026 $ 185.7
+3.44%
$ 334.26 million $ 7,260
Jun 21, 2026 $ 179.52
-7.67%
$ 323.13 million $ 4,423
Jun 20, 2026 $ 194.42
+6.21%
$ 349.95 million $ 9,344
Jun 19, 2026 $ 183.06
-9.13%
$ 329.5 million $ 17,253
Jun 18, 2026 $ 201.45
+4.93%
$ 362.6 million $ 10,720
Jun 17, 2026 $ 191.98
-2.79%
$ 345.57 million $ 13,441
Jun 16, 2026 $ 197.5
-2.83%
$ 355.49 million $ 9,977
Jun 15, 2026 $ 203.25
+5.97%
$ 365.85 million $ 10,902
Jun 14, 2026 $ 191.8
-9.92%
$ 345.24 million $ 8,055
Jun 13, 2026 $ 212.93
+4.87%
$ 383.27 million $ 10,136
Jun 12, 2026 $ 203.05
-0.60%
$ 365.48 million $ 10,068
Jun 11, 2026 $ 205.94
-6.15%
$ 370.69 million $ 11,524
Jun 10, 2026 $ 219.44
-1.52%
$ 394.98 million $ 17,541
Jun 9, 2026 $ 222.81
+9.52%
$ 401.06 million $ 14,995
Jun 8, 2026 $ 203.45
-8.26%
$ 366.22 million $ 16,406
Jun 7, 2026 $ 221.78
+10.95%
$ 399.2 million $ 8,765
Jun 6, 2026 $ 199.9
-8.87%
$ 359.82 million $ 80,498
Jun 5, 2026 $ 219.37
-4.77%
$ 394.86 million $ 11,230
Jun 4, 2026 $ 230.36
-2.90%
$ 414.64 million $ 8,224
Jun 3, 2026 $ 237.23
-5.81%
$ 427.02 million $ 7,976
Jun 2, 2026 $ 251.85
-5.69%
$ 453.34 million $ 13,284
Jun 1, 2026 $ 267.06
+10.32%
$ 480.71 million $ 21,822
May 31, 2026 $ 242.08
+2.19%
$ 435.75 million $ 7,125
May 30, 2026 $ 236.89
+2.77%
$ 426.4 million $ 12,158
May 29, 2026 $ 230.51
-0.77%
$ 414.92 million $ 15,555
May 28, 2026 $ 232.3
+1.10%
$ 418.14 million $ 13,289
May 27, 2026 $ 229.78
-2.96%
$ 413.6 million $ 13,063
May 26, 2026 $ 236.8
-5.08%
$ 426.23 million $ 22,752
May 25, 2026 $ 249.46
-1.39%
$ 449.04 million $ 6,430
May 24, 2026 $ 252.99
+2.20%
$ 455.38 million $ 7,871
May 23, 2026 $ 247.55
+0.68%
$ 445.58 million $ 11,030
May 22, 2026 $ 245.87
-9.36%
$ 442.56 million $ 28,875
May 21, 2026 $ 271.26
+5.32%
$ 488.27 million $ 7,484
May 20, 2026 $ 257.56
+0.14%
$ 463.6 million $ 9,934
May 19, 2026 $ 257.2
-6.84%
$ 462.97 million $ 15,954
May 18, 2026 $ 276.09
-4.38%
$ 496.97 million $ 18,549
May 17, 2026 $ 288.75
+2.71%
$ 519.75 million $ 18,829
May 16, 2026 $ 281.15
+2.10%
$ 506.06 million $ 1,780
May 15, 2026 $ 274.77
-13.91%
$ 494.59 million $ 27,544
May 14, 2026 $ 319.16
+13.17%
$ 574.49 million $ 34,873
May 13, 2026 $ 277.56
-2.81%
$ 499.6 million $ 12,960
May 12, 2026 $ 285.57
-9.88%
$ 514.03 million $ 8,571
May 11, 2026 $ 316.88
-0.22%
$ 570.38 million $ 4,018
May 10, 2026 $ 317.58
-2.81%
$ 571.65 million $ 2,933
May 9, 2026 $ 326.75
-4.40%
$ 588.15 million $ 1,425
May 8, 2026 $ 341.8
+4.71%
$ 615.23 million $ 540
May 7, 2026 $ 343
-0.23%
$ 617.4 million $ 17,812
Download