WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Today $ 320.06
+0.00%
$ 576.07 million $ 3,977
Yesterday $ 317.58
-2.81%
$ 571.65 million $ 2,933
May 9, 2026 $ 326.75
-4.40%
$ 588.15 million $ 1,425
May 8, 2026 $ 341.8
+4.71%
$ 615.23 million $ 540
May 7, 2026 $ 343
-0.23%
$ 617.4 million $ 17,812
May 6, 2026 $ 343.79
-23.32%
$ 618.82 million $ 28,122
May 5, 2026 $ 448.35
-1.45%
$ 807.03 million $ 1,437
May 4, 2026 $ 453.85
-0.78%
$ 816.94 million $ 5,668
May 3, 2026 $ 458.27
+0.68%
$ 824.89 million $ 4,652
May 2, 2026 $ 455.17
+2.80%
$ 819.3 million $ 2,138
May 1, 2026 $ 442.76
-3.63%
$ 796.97 million $ 4,032
Apr 30, 2026 $ 459.43
+0.42%
$ 826.98 million $ 6,086
Apr 29, 2026 $ 457.51
+0.09%
$ 823.52 million $ 992
Apr 28, 2026 $ 457.11
+2.11%
$ 822.79 million $ 4,461
Apr 27, 2026 $ 447.67
-2.96%
$ 805.8 million $ 12,905
Apr 26, 2026 $ 461.32
+0.75%
$ 830.38 million $ 20,478
Apr 25, 2026 $ 453.96
-6.63%
$ 824.22 million $ 19,850
Apr 24, 2026 $ 486.17
+4.38%
$ 875.1 million $ 7,809
Apr 23, 2026 $ 487.13
+6.18%
$ 876.83 million $ 32,950
Apr 22, 2026 $ 458.76
+0.32%
$ 825.77 million $ 26,891
Apr 21, 2026 $ 457.29
+19.29%
$ 823.12 million $ 23,860
Apr 20, 2026 $ 383.33
+7.71%
$ 689.99 million $ 5,299
Apr 19, 2026 $ 355.89
-4.77%
$ 640.61 million $ 1,806
Apr 18, 2026 $ 373.73
+0.09%
$ 672.71 million $ 9,907
Apr 17, 2026 $ 373.39
+27.29%
$ 672.1 million $ 16,135
Apr 16, 2026 $ 274.38
+25.28%
$ 528.01 million $ 14,206
Apr 15, 2026 $ 219.01
-3.28%
$ 394.21 million $ 1,463
Apr 14, 2026 $ 226.43
+4.95%
$ 407.57 million $ 1,232
Apr 13, 2026 $ 214.52
-6.47%
$ 386.14 million $ 3,067
Apr 12, 2026 $ 229.37
+14.95%
$ 412.87 million $ 3,387
Apr 11, 2026 $ 199.54
-2.60%
$ 359.17 million $ 1,784
Apr 10, 2026 $ 204.87
-12.58%
$ 368.76 million $ 263
Apr 9, 2026 $ 234.36
-1.30%
$ 421.84 million $ 1,009
Apr 8, 2026 $ 237.43
+6.52%
$ 427.38 million $ 9,081
Apr 7, 2026 $ 222.9
+9.86%
$ 401.23 million $ 37,094
Apr 6, 2026 $ 202.9
-15.90%
$ 365.22 million $ 16,559
Apr 5, 2026 $ 241.25
-0.01%
$ 434.25 million $ 11,334
Apr 4, 2026 $ 241.27
-10.57%
$ 434.29 million $ 13,628
Apr 3, 2026 $ 269.78
-1.45%
$ 485.6 million $ 9,989
Apr 2, 2026 $ 273.75
-0.73%
$ 492.75 million $ 11,327
Apr 1, 2026 $ 275.77
+4.43%
$ 496.38 million $ 11,272
Mar 31, 2026 $ 264.06
+1.48%
$ 475.31 million $ 8,747
Mar 30, 2026 $ 260.2
-0.56%
$ 468.36 million $ 9,056
Mar 29, 2026 $ 264.23
-1.64%
$ 475.61 million $ 10,391
Mar 28, 2026 $ 268.64
-3.41%
$ 483.55 million $ 7,275
Mar 27, 2026 $ 278.13
-1.27%
$ 500.63 million $ 10,333
Mar 26, 2026 $ 281.72
-1.22%
$ 507.09 million $ 10,935
Mar 25, 2026 $ 285.21
-1.23%
$ 513.37 million $ 9,359
Mar 24, 2026 $ 290.34
-4.34%
$ 522.62 million $ 8,969
Mar 23, 2026 $ 305.37
+10.17%
$ 549.66 million $ 36,283
Download