WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Today $ 215.32
+0.00%
$ -- $ 3,507
Apr 12, 2026 $ 229.37
+14.95%
$ 412.87 million $ 3,387
Apr 11, 2026 $ 199.54
-2.60%
$ 359.17 million $ 1,784
Apr 10, 2026 $ 204.87
-12.58%
$ 368.76 million $ 263
Apr 9, 2026 $ 234.36
-1.30%
$ 421.84 million $ 1,009
Apr 8, 2026 $ 237.43
+6.52%
$ 427.38 million $ 9,081
Apr 7, 2026 $ 222.9
+9.86%
$ 401.23 million $ 37,094
Apr 6, 2026 $ 202.9
-15.90%
$ 365.22 million $ 16,559
Apr 5, 2026 $ 241.25
-0.01%
$ 434.25 million $ 11,334
Apr 4, 2026 $ 241.27
-10.57%
$ 434.29 million $ 13,628
Apr 3, 2026 $ 269.78
-1.45%
$ 485.6 million $ 9,989
Apr 2, 2026 $ 273.75
-0.73%
$ 492.75 million $ 11,327
Apr 1, 2026 $ 275.77
+4.43%
$ 496.38 million $ 11,272
Mar 31, 2026 $ 264.06
+1.48%
$ 475.31 million $ 8,747
Mar 30, 2026 $ 260.2
-0.56%
$ 468.36 million $ 9,056
Mar 29, 2026 $ 264.23
-1.64%
$ 475.61 million $ 10,391
Mar 28, 2026 $ 268.64
-3.41%
$ 483.55 million $ 7,275
Mar 27, 2026 $ 278.13
-1.27%
$ 500.63 million $ 10,333
Mar 26, 2026 $ 281.72
-1.22%
$ 507.09 million $ 10,935
Mar 25, 2026 $ 285.21
-1.23%
$ 513.37 million $ 9,359
Mar 24, 2026 $ 290.34
-4.34%
$ 522.62 million $ 8,969
Mar 23, 2026 $ 305.37
+10.17%
$ 549.66 million $ 36,283
Mar 22, 2026 $ 277.18
-3.18%
$ 498.93 million $ 33,781
Mar 21, 2026 $ 286.29
-0.14%
$ 515.33 million $ 37,096
Mar 20, 2026 $ 286.7
+0.92%
$ 516.05 million $ 38,429
Mar 19, 2026 $ 284.09
+0.19%
$ 511.37 million $ 41,703
Mar 18, 2026 $ 283.57
-0.68%
$ 510.42 million $ 47,985
Mar 17, 2026 $ 285.51
-8.61%
$ 513.92 million $ 69,109
Download