WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Today $ 246.83
+0.00%
$ 444.29 million $ 15,786
Yesterday $ 242.08
+2.19%
$ 435.75 million $ 7,125
May 30, 2026 $ 236.89
+2.77%
$ 426.4 million $ 12,158
May 29, 2026 $ 230.51
-0.77%
$ 414.92 million $ 15,555
May 28, 2026 $ 232.3
+1.10%
$ 418.14 million $ 13,289
May 27, 2026 $ 229.78
-2.96%
$ 413.6 million $ 13,063
May 26, 2026 $ 236.8
-5.08%
$ 426.23 million $ 22,752
May 25, 2026 $ 249.46
-1.39%
$ 449.04 million $ 6,430
May 24, 2026 $ 252.99
+2.20%
$ 455.38 million $ 7,871
May 23, 2026 $ 247.55
+0.68%
$ 445.58 million $ 11,030
May 22, 2026 $ 245.87
-9.36%
$ 442.56 million $ 28,875
May 21, 2026 $ 271.26
+5.32%
$ 488.27 million $ 7,484
May 20, 2026 $ 257.56
+0.14%
$ 463.6 million $ 9,934
May 19, 2026 $ 257.2
-6.84%
$ 462.97 million $ 15,954
May 18, 2026 $ 276.09
-4.38%
$ 496.97 million $ 18,549
May 17, 2026 $ 288.75
+2.71%
$ 519.75 million $ 18,829
May 16, 2026 $ 281.15
+2.10%
$ 506.06 million $ 1,780
May 15, 2026 $ 274.77
-13.91%
$ 494.59 million $ 27,544
May 14, 2026 $ 319.16
+13.17%
$ 574.49 million $ 34,873
May 13, 2026 $ 277.56
-2.81%
$ 499.6 million $ 12,960
May 12, 2026 $ 285.57
-9.88%
$ 514.03 million $ 8,571
May 11, 2026 $ 316.88
-0.22%
$ 570.38 million $ 4,018
May 10, 2026 $ 317.58
-2.81%
$ 571.65 million $ 2,933
May 9, 2026 $ 326.75
-4.40%
$ 588.15 million $ 1,425
May 8, 2026 $ 341.8
+4.71%
$ 615.23 million $ 540
May 7, 2026 $ 343
-0.23%
$ 617.4 million $ 17,812
May 6, 2026 $ 343.79
-23.32%
$ 618.82 million $ 28,122
May 5, 2026 $ 448.35
-1.45%
$ 807.03 million $ 1,437
May 4, 2026 $ 453.85
-0.78%
$ 816.94 million $ 5,668
May 3, 2026 $ 458.27
+0.68%
$ 824.89 million $ 4,652
May 2, 2026 $ 455.17
+2.80%
$ 819.3 million $ 2,138
May 1, 2026 $ 442.76
-3.63%
$ 796.97 million $ 4,032
Apr 30, 2026 $ 459.43
+0.42%
$ 826.98 million $ 6,086
Apr 29, 2026 $ 457.51
+0.09%
$ 823.52 million $ 992
Apr 28, 2026 $ 457.11
+2.11%
$ 822.79 million $ 4,461
Apr 27, 2026 $ 447.67
-2.96%
$ 805.8 million $ 12,905
Apr 26, 2026 $ 461.32
+0.75%
$ 830.38 million $ 20,478
Apr 25, 2026 $ 453.96
-6.63%
$ 824.22 million $ 19,850
Apr 24, 2026 $ 486.17
+4.38%
$ 875.1 million $ 7,809
Apr 23, 2026 $ 487.13
+6.18%
$ 876.83 million $ 32,950
Apr 22, 2026 $ 458.76
+0.32%
$ 825.77 million $ 26,891
Apr 21, 2026 $ 457.29
+19.29%
$ 823.12 million $ 23,860
Apr 20, 2026 $ 383.33
+7.71%
$ 689.99 million $ 5,299
Apr 19, 2026 $ 355.89
-4.77%
$ 640.61 million $ 1,806
Apr 18, 2026 $ 373.73
+0.09%
$ 672.71 million $ 9,907
Apr 17, 2026 $ 373.39
+27.29%
$ 672.1 million $ 16,135
Apr 16, 2026 $ 274.38
+25.28%
$ 528.01 million $ 14,206
Apr 15, 2026 $ 219.01
-3.28%
$ 394.21 million $ 1,463
Apr 14, 2026 $ 226.43
+4.95%
$ 407.57 million $ 1,232
Apr 13, 2026 $ 214.52
-6.47%
$ 386.14 million $ 3,067
Download