WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 97.58
+0.00%
$ 175.65 million $ 7,080
Today, at 3 PM $ 97.6
+0.00%
$ 175.67 million $ 7,112
Today, at 2 PM $ 97.62
+1.17%
$ 175.71 million $ 7,399
Today, at 1 PM $ 96.46
+1.48%
$ 173.63 million $ 8,198
Today, at 12 PM $ 95
+0.66%
$ 171 million $ 8,159
Today, at 11 AM $ 94.44
+0.02%
$ 169.99 million $ 6,971
Today, at 10 AM $ 94.42
+0.87%
$ 169.96 million $ 6,982
Today, at 9 AM $ 93.61
-1.05%
$ 168.49 million $ 7,189
Today, at 8 AM $ 94.6
+1.04%
$ 170.28 million $ 7,095
Today, at 7 AM $ 93.63
-0.02%
$ 168.53 million $ 9,244
Today, at 6 AM $ 93.65
+1.64%
$ 168.57 million $ 9,451
Today, at 5 AM $ 92.12
+0.12%
$ 165.82 million $ 8,701
Today, at 4 AM $ 91.26
-0.74%
$ 164.27 million $ 9,329
Today, at 3 AM $ 91.96
+1.02%
$ 165.52 million $ 11,196
Today, at 2 AM $ 91.03
-0.17%
$ 163.85 million $ 12,584
Today, at 1 AM $ 91.19
-0.01%
$ 164.14 million $ 11,578
Today, at 12 AM $ 91.2
-0.54%
$ 164.16 million $ 11,754
Yesterday, at 11 PM $ 91.7
-0.02%
$ 165.06 million $ 11,751
Yesterday, at 10 PM $ 91.72
-0.59%
$ 165.09 million $ 11,740
Yesterday, at 9 PM $ 92.53
-0.02%
$ 166.55 million $ 13,846
Yesterday, at 8 PM $ 92.55
-0.07%
$ 166.58 million $ 13,811
Yesterday, at 7 PM $ 92.61
+0.06%
$ 166.69 million $ 13,703
Yesterday, at 6 PM $ 92.55
-1.04%
$ 166.6 million $ 13,516
Yesterday, at 5 PM $ 93.52
-1.69%
$ 168.34 million $ 13,508
Yesterday, at 4 PM $ 96.63
+1.60%
$ 173.94 million $ 13,492
Yesterday, at 3 PM $ 95.11
+1.77%
$ 171.19 million $ 11,931
Yesterday, at 2 PM $ 92.64
-0.18%
$ 166.74 million $ 14,373
Yesterday, at 1 PM $ 92.81
-0.60%
$ 167.05 million $ 13,226
Yesterday, at 12 PM $ 93.37
-1.69%
$ 168.06 million $ 13,146
Yesterday, at 11 AM $ 94.99
+0.90%
$ 170.99 million $ 13,184
Yesterday, at 10 AM $ 96.43
+1.56%
$ 173.57 million $ 13,247
Yesterday, at 9 AM $ 96.45
+2.15%
$ 173.61 million $ 13,076
Yesterday, at 8 AM $ 94.42
-0.42%
$ 169.95 million $ 14,900
Yesterday, at 7 AM $ 95.06
+0.76%
$ 171.11 million $ 12,680
Yesterday, at 6 AM $ 94.35
+0.05%
$ 169.83 million $ 12,243
Yesterday, at 5 AM $ 94.31
-1.03%
$ 169.76 million $ 11,957
Yesterday, at 4 AM $ 95.3
-0.01%
$ 171.53 million $ 11,184
Yesterday, at 3 AM $ 95.37
-1.44%
$ 171.67 million $ 10,792
Yesterday, at 2 AM $ 96
-0.11%
$ 172.8 million $ 9,365
Yesterday, at 1 AM $ 96.09
-0.02%
$ 172.96 million $ 9,333
Yesterday, at 12 AM $ 96.12
-0.72%
$ 173.02 million $ 9,158
Jul 19, 11 PM $ 96.82
-3.80%
$ 174.28 million $ 9,039
Jul 19, 10 PM $ 100.64
-2.41%
$ 181.15 million $ 9,020
Jul 19, 9 PM $ 103.13
+0.00%
$ 185.63 million $ 6,849
Jul 19, 8 PM $ 103.13
+0.00%
$ 185.63 million $ 6,868
Jul 19, 7 PM $ 103.13
+0.00%
$ 185.63 million $ 6,878
Jul 19, 6 PM $ 103.13
+0.00%
$ 185.63 million $ 6,951
Jul 19, 5 PM $ 103.13
+0.00%
$ 185.63 million $ 7,109
Jul 19, 4 PM $ 103.13
+0.00%
$ 185.63 million $ 8,701
Jul 19, 3 PM $ 103.13
+0.13%
$ 185.63 million $ 8,888
Download