Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $28.7
+0.00%
$-- $6,070
Today, at 5 PM $28.7
-1.91%
$51.67 million $6,056
Today, at 4 PM $28.71
-3.73%
$51.67 million $6,047
Today, at 3 PM $29.82
+1.96%
$53.67 million $6,410
Today, at 2 PM $29.24
-0.09%
$52.64 million $6,538
Today, at 1 PM $29.27
-1.84%
$52.69 million $6,489
Today, at 12 PM $29.82
+2.60%
$53.67 million $6,619
Today, at 11 AM $29.06
+2.38%
$52.31 million $6,571
Today, at 10 AM $28.39
-1.07%
$51.1 million $6,730
Today, at 9 AM $28.7
-3.76%
$51.65 million $6,364
Today, at 8 AM $29.24
-1.91%
$52.63 million $6,048
Today, at 7 AM $29.81
-0.03%
$53.66 million $5,727
Today, at 6 AM $29.82
+0.00%
$53.67 million $5,841
Today, at 5 AM $29.82
+5.10%
$53.67 million $5,932
Today, at 4 AM $28.73
+0.00%
$51.71 million $5,687
Today, at 3 AM $28.73
+0.00%
$51.71 million $5,896
Today, at 2 AM $28.73
+0.00%
$51.71 million $5,909
Today, at 1 AM $29.08
+2.50%
$52.35 million $5,829
Today, at 12 AM $29.08
+2.15%
$52.35 million $6,084
Yesterday, at 11 PM $28.47
+0.00%
$51.25 million $5,989
Yesterday, at 10 PM $28.47
-2.33%
$51.25 million $6,080
Yesterday, at 9 PM $29.15
+2.22%
$52.47 million $6,189
Yesterday, at 8 PM $29.83
+4.99%
$53.69 million $5,970
Yesterday, at 7 PM $28.41
+0.15%
$51.13 million $6,137
Yesterday, at 6 PM $28.36
-4.28%
$51.05 million $5,917
Yesterday, at 5 PM $29.63
-0.59%
$53.34 million $6,043
Yesterday, at 4 PM $29.81
+2.65%
$53.65 million $5,794
Yesterday, at 3 PM $29.7
-0.03%
$53.45 million $5,663
Yesterday, at 2 PM $29.71
+2.36%
$53.48 million $6,420
Yesterday, at 1 PM $29.02
+0.03%
$52.24 million $6,438
Yesterday, at 12 PM $28.35
+0.13%
$51.03 million $6,354
Yesterday, at 11 AM $28.3
-0.17%
$50.94 million $6,493
Yesterday, at 10 AM $28.35
-0.04%
$51.03 million $6,165
Yesterday, at 9 AM $29.84
+2.95%
$53.71 million $6,065
Yesterday, at 8 AM $28.36
-4.92%
$51.05 million $6,219
Yesterday, at 7 AM $29.83
-0.31%
$53.69 million $6,402
Yesterday, at 6 AM $29.47
-1.17%
$53.04 million $6,306
Yesterday, at 5 AM $29.79
+1.27%
$53.61 million $6,319
Yesterday, at 4 AM $29.78
-3.61%
$53.61 million $6,637
Yesterday, at 3 AM $30.89
-1.23%
$55.61 million $6,566
Yesterday, at 2 AM $31.28
-0.32%
$56.3 million $6,876
Yesterday, at 1 AM $31.38
+1.47%
$56.48 million $6,878
Yesterday, at 12 AM $30.95
+0.24%
$55.7 million $6,856
Sep 24, 11 PM $30.5
+2.50%
$54.9 million $6,951
Sep 24, 10 PM $29.76
-0.02%
$53.56 million $7,072
Sep 24, 9 PM $29.76
+2.29%
$53.57 million $7,086
Sep 24, 8 PM $29.1
+0.18%
$52.38 million $7,122
Sep 24, 7 PM $29.04
+1.41%
$52.28 million $6,996
Sep 24, 6 PM $28.64
-0.02%
$51.55 million $6,860
Sep 24, 5 PM $28.65
-0.06%
$51.57 million $6,877
Download