WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 223.31
+0.00%
$ -- $ 2,958
12:50 PM $ 223.78
+0.00%
$ -- $ 2,950
12:45 PM $ 224.89
+0.00%
$ -- $ 2,947
12:40 PM $ 225.26
+0.00%
$ -- $ 2,955
12:35 PM $ 223.64
+0.00%
$ -- $ 2,959
12:30 PM $ 224.1
+0.00%
$ -- $ 2,935
12:25 PM $ 224.58
+0.00%
$ -- $ 2,928
12:20 PM $ 222.73
+0.00%
$ -- $ 2,936
12:15 PM $ 222.14
+0.00%
$ -- $ 2,930
12:10 PM $ 224.51
+0.00%
$ -- $ 2,917
12:05 PM $ 223.94
+0.00%
$ -- $ 2,928
12:00 PM $ 227.55
+0.00%
$ -- $ 2,933
11:55 AM $ 227.1
+0.00%
$ -- $ 2,945
11:50 AM $ 228.82
+0.00%
$ -- $ 2,953
11:45 AM $ 225.11
+0.00%
$ -- $ 2,946
11:40 AM $ 227.42
+0.00%
$ -- $ 2,500
11:35 AM $ 226.76
+0.00%
$ -- $ 2,623
11:30 AM $ 224.5
+0.00%
$ -- $ 2,622
11:25 AM $ 223.86
+0.00%
$ -- $ 2,620
11:20 AM $ 224.33
+0.00%
$ -- $ 2,623
11:15 AM $ 223.26
+0.00%
$ -- $ 2,626
11:10 AM $ 223.23
+0.00%
$ -- $ 2,628
11:05 AM $ 222.27
+0.00%
$ -- $ 2,626
11:00 AM $ 220.75
+0.00%
$ -- $ 2,629
10:55 AM $ 219.07
+0.00%
$ -- $ 2,620
10:50 AM $ 220.91
+0.00%
$ -- $ 2,617
10:45 AM $ 220.42
+0.00%
$ -- $ 2,851
10:40 AM $ 219.87
+0.00%
$ -- $ 2,843
10:35 AM $ 221.61
+0.00%
$ -- $ 2,849
10:30 AM $ 221.21
+0.00%
$ -- $ 2,865
10:25 AM $ 221.21
-1.29%
$ -- $ 2,856
10:20 AM $ 224.82
+0.00%
$ -- $ 2,865
10:15 AM $ 223.96
+0.00%
$ -- $ 2,882
10:10 AM $ 225.58
+0.00%
$ -- $ 2,899
10:05 AM $ 221.86
+0.00%
$ -- $ 2,897
10:00 AM $ 221.44
+0.00%
$ -- $ 2,905
9:55 AM $ 222.46
+0.00%
$ -- $ 2,906
9:50 AM $ 220.91
+0.00%
$ -- $ 2,891
9:45 AM $ 219.01
+0.00%
$ -- $ 2,891
9:40 AM $ 219.23
+0.00%
$ -- $ 2,887
9:35 AM $ 220.36
+0.00%
$ -- $ 2,883
9:30 AM $ 222.3
+0.00%
$ -- $ 2,886
9:25 AM $ 221.47
+0.00%
$ -- $ 2,899
9:20 AM $ 221.47
+0.95%
$ -- $ 2,909
9:15 AM $ 219.39
+0.22%
$ -- $ 2,898
9:10 AM $ 218.74
+0.00%
$ -- $ 2,915
9:05 AM $ 221.69
+0.00%
$ -- $ 2,906
9:00 AM $ 225.46
+0.00%
$ -- $ 2,919
8:55 AM $ 225.35
+0.00%
$ -- $ 2,931
8:50 AM $ 224.43
+0.00%
$ -- $ 2,935
Download