WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 251.74
+0.00%
$ 453.12 million $ 16,152
2:51 PM $ 252.43
+0.00%
$ 454.37 million $ 16,152
2:46 PM $ 252.43
+0.00%
$ 454.37 million $ 16,148
2:41 PM $ 252.38
+0.00%
$ 454.29 million $ 16,148
2:36 PM $ 252.09
+0.00%
$ 453.76 million $ 16,145
2:31 PM $ 252.07
+0.00%
$ 453.73 million $ 16,083
2:26 PM $ 252.07
+0.00%
$ 453.73 million $ 16,082
2:21 PM $ 252.09
+0.00%
$ 453.76 million $ 16,082
2:16 PM $ 252.09
+0.00%
$ 453.76 million $ 16,083
2:11 PM $ 252.15
+0.00%
$ 453.87 million $ 16,083
2:06 PM $ 252.15
+0.00%
$ 453.87 million $ 16,087
2:01 PM $ 249.87
+0.00%
$ 449.77 million $ 16,087
1:56 PM $ 249.87
+0.00%
$ 449.77 million $ 15,927
1:51 PM $ 249.67
+0.00%
$ 449.4 million $ 15,927
1:46 PM $ 249.67
+0.00%
$ 449.4 million $ 15,918
1:41 PM $ 246.6
+0.00%
$ 443.87 million $ 15,918
1:36 PM $ 246.6
+0.00%
$ 443.87 million $ 13,342
1:31 PM $ 246.79
+0.00%
$ 444.22 million $ 13,342
1:26 PM $ 246.79
+0.00%
$ 444.22 million $ 13,353
1:21 PM $ 245.1
+0.00%
$ 441.18 million $ 13,353
1:16 PM $ 245.1
+0.00%
$ 441.18 million $ 13,285
1:11 PM $ 245.08
+0.00%
$ 441.15 million $ 13,159
1:06 PM $ 244.59
+0.00%
$ 440.27 million $ 13,159
1:01 PM $ 244.59
+0.00%
$ 440.27 million $ 13,156
12:56 PM $ 244.59
+0.00%
$ 440.27 million $ 13,156
12:51 PM $ 244.58
+0.00%
$ 440.24 million $ 11,918
12:46 PM $ 244.58
+0.00%
$ 440.24 million $ 11,917
12:41 PM $ 244.61
+0.00%
$ 440.29 million $ 11,917
12:36 PM $ 244.61
+0.00%
$ 440.29 million $ 11,918
12:31 PM $ 244.58
+0.00%
$ 440.24 million $ 11,918
12:26 PM $ 244.58
+0.00%
$ 440.24 million $ 11,917
12:21 PM $ 244.11
+0.00%
$ 439.41 million $ 11,915
12:16 PM $ 244.11
+0.00%
$ 439.41 million $ 11,893
12:11 PM $ 244.17
+0.00%
$ 439.5 million $ 11,893
12:06 PM $ 244.17
+0.00%
$ 439.5 million $ 11,895
12:01 PM $ 244.17
+0.00%
$ 439.5 million $ 11,894
11:56 AM $ 243.07
+0.00%
$ 437.52 million $ 12,053
11:51 AM $ 243.53
+0.00%
$ 438.36 million $ 9,612
11:46 AM $ 243.53
+0.00%
$ 438.36 million $ 9,630
11:41 AM $ 240
+0.00%
$ 432 million $ 9,630
11:36 AM $ 236.2
+0.00%
$ 425.15 million $ 8,247
11:31 AM $ 235.45
+0.00%
$ 423.82 million $ 7,978
11:26 AM $ 234.75
+0.00%
$ 422.55 million $ 7,953
11:21 AM $ 233.13
+0.00%
$ 419.63 million $ 7,868
11:16 AM $ 232.53
+0.00%
$ 418.55 million $ 7,717
11:11 AM $ 232.37
+0.00%
$ 418.27 million $ 7,606
11:06 AM $ 232.37
+0.00%
$ 418.27 million $ 7,601
11:01 AM $ 232.37
+0.00%
$ 418.27 million $ 7,601
10:56 AM $ 232.37
+0.00%
$ 418.27 million $ 7,601
10:51 AM $ 232.64
+0.00%
$ 418.76 million $ 7,601
Download