WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 97.58
+0.00%
$ 175.65 million $ 7,080
4:08 PM $ 97.59
+0.00%
$ 175.66 million $ 7,080
4:03 PM $ 97.59
+0.00%
$ 175.66 million $ 7,091
3:58 PM $ 97.6
+0.00%
$ 175.67 million $ 7,112
3:53 PM $ 97.6
+0.00%
$ 175.67 million $ 7,143
3:48 PM $ 97.59
+0.00%
$ 175.65 million $ 7,166
3:43 PM $ 97.59
+0.00%
$ 175.65 million $ 7,174
3:38 PM $ 97.6
+0.00%
$ 175.67 million $ 7,213
3:33 PM $ 97.6
+0.00%
$ 175.67 million $ 7,245
3:28 PM $ 97.59
+0.00%
$ 175.65 million $ 7,276
3:23 PM $ 97.59
+0.00%
$ 175.65 million $ 7,285
3:18 PM $ 97.59
+0.00%
$ 175.66 million $ 7,313
3:13 PM $ 97.59
+0.00%
$ 175.66 million $ 7,323
3:08 PM $ 97.6
+0.00%
$ 175.67 million $ 7,364
3:03 PM $ 97.6
+0.00%
$ 175.67 million $ 7,395
2:58 PM $ 97.62
+0.00%
$ 175.71 million $ 7,399
2:53 PM $ 97.62
+0.00%
$ 175.71 million $ 7,720
2:48 PM $ 96.79
+0.00%
$ 174.23 million $ 7,707
2:43 PM $ 96.79
+0.00%
$ 174.23 million $ 7,744
2:38 PM $ 96.5
+0.00%
$ 173.69 million $ 7,835
2:33 PM $ 96.5
+0.00%
$ 173.69 million $ 7,872
2:28 PM $ 96.5
+0.00%
$ 173.69 million $ 7,974
2:23 PM $ 96.5
+0.00%
$ 173.69 million $ 8,005
2:18 PM $ 96.5
+0.00%
$ 173.69 million $ 8,289
2:13 PM $ 96.5
+0.00%
$ 173.69 million $ 8,302
2:08 PM $ 96.49
+0.00%
$ 173.68 million $ 8,250
2:03 PM $ 96.49
+0.00%
$ 173.68 million $ 8,250
1:58 PM $ 96.46
+0.00%
$ 173.63 million $ 8,198
1:53 PM $ 96.46
+0.00%
$ 173.63 million $ 8,198
1:48 PM $ 96.48
+0.00%
$ 173.66 million $ 8,230
1:43 PM $ 95.95
+0.00%
$ 172.71 million $ 8,153
1:38 PM $ 96.04
+0.00%
$ 172.88 million $ 8,163
1:33 PM $ 95.21
+0.00%
$ 171.38 million $ 8,157
1:28 PM $ 95.21
+0.00%
$ 171.37 million $ 8,157
1:23 PM $ 95.03
+0.00%
$ 171.06 million $ 8,183
1:18 PM $ 95.03
+0.00%
$ 171.06 million $ 8,214
1:13 PM $ 95.03
+0.00%
$ 171.06 million $ 8,204
1:08 PM $ 95.05
+0.00%
$ 171.1 million $ 8,238
1:03 PM $ 95.05
+0.00%
$ 171.1 million $ 8,163
12:58 PM $ 95
+0.00%
$ 171 million $ 8,159
12:53 PM $ 94.97
+0.00%
$ 170.94 million $ 8,087
12:48 PM $ 94.95
+0.00%
$ 170.9 million $ 6,847
12:43 PM $ 94.95
+0.00%
$ 170.9 million $ 6,855
12:38 PM $ 94.95
+0.00%
$ 170.92 million $ 6,883
12:33 PM $ 94.95
+0.00%
$ 170.92 million $ 6,883
12:28 PM $ 94.98
+0.00%
$ 170.96 million $ 6,916
12:23 PM $ 94.98
+0.00%
$ 170.96 million $ 6,953
12:18 PM $ 94.97
+0.00%
$ 170.95 million $ 6,952
12:13 PM $ 94.39
+0.00%
$ 169.9 million $ 6,964
12:08 PM $ 94.38
+0.00%
$ 169.89 million $ 6,964
Download