WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 96.82
-7.91%
$ 174.28 million $ 34,916
Jul 6 $ 114.56
-18.45%
$ 189.24 million $ 36,441
Jun 29 $ 140.85
-17.59%
$ 253.52 million $ 19,647
Jun 22 $ 180.37
+0.48%
$ 307.65 million $ 10,873
Jun 15 $ 194.42
+1.37%
$ 323.13 million $ 13,881
Jun 8 $ 212.93
-3.99%
$ 345.24 million $ 15,906
Jun 1 $ 199.9
-17.43%
$ 399.2 million $ 25,861
May 25 $ 236.89
-6.36%
$ 435.75 million $ 16,355
May 18 $ 247.55
-14.27%
$ 455.38 million $ 19,798
May 11 $ 281.15
-11.47%
$ 519.75 million $ 18,964
May 4 $ 326.75
-28.57%
$ 571.65 million $ 11,179
Apr 27 $ 455.17
-1.33%
$ 824.89 million $ 1,089
Apr 20 $ 453.96
+27.55%
$ 830.37 million $ 116,660
Apr 13 $ 373.73
+62.93%
$ 640.61 million $ 46,009
Apr 6 $ 199.54
-17.29%
$ 412.87 million $ 65,790
Mar 30 $ 241.27
-7.79%
$ 434.25 million $ 64,019
Mar 23 $ 268.64
-3.08%
$ 475.61 million $ 83,153
Mar 16 $ 277.18
-11.27%
$ 498.93 million $ 268,104
Download