WealthCrypto Historical Data

WEALTH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 151.44
+0.11%
$ 272.58 million $ 10,383
Jul 4, 10 AM $ 151.27
+2.99%
$ 272.29 million $ 8,725
Jul 4, 9 AM $ 146.88
+0.00%
$ 264.39 million $ 8,597
Jul 4, 8 AM $ 146.88
+0.00%
$ 264.39 million $ 11,302
Jul 4, 7 AM $ 146.88
-0.17%
$ 264.39 million $ 11,278
Jul 4, 6 AM $ 147.14
-2.73%
$ 264.85 million $ 12,236
Jul 4, 5 AM $ 151.27
+0.00%
$ 272.29 million $ 11,820
Jul 4, 4 AM $ 151.27
-2.78%
$ 272.29 million $ 12,108
Jul 4, 3 AM $ 155.6
+4.58%
$ 280.09 million $ 12,233
Jul 4, 2 AM $ 148.79
-1.64%
$ 267.83 million $ 11,973
Jul 4, 1 AM $ 151.27
+0.00%
$ 272.29 million $ 12,937
Jul 4, 12 AM $ 150.45
+2.16%
$ 270.8 million $ 12,829
Jul 3, 11 PM $ 147.27
-0.38%
$ 265.08 million $ 12,569
Jul 3, 10 PM $ 147.82
+0.00%
$ 266.08 million $ 12,558
Jul 3, 9 PM $ 147.82
+0.03%
$ 266.08 million $ 12,491
Jul 3, 8 PM $ 147.78
-5.13%
$ 266 million $ 12,425
Jul 3, 7 PM $ 155.76
+0.11%
$ 280.37 million $ 9,853
Jul 3, 6 PM $ 155.58
+4.48%
$ 280.05 million $ 8,173
Jul 3, 5 PM $ 148.92
+0.01%
$ 268.05 million $ 8,220
Jul 3, 4 PM $ 148.91
-0.30%
$ 268.04 million $ 8,267
Jul 3, 3 PM $ 149.36
-1.67%
$ 268.85 million $ 8,095
Jul 3, 2 PM $ 151.9
-1.61%
$ 273.41 million $ 7,912
Jul 3, 1 PM $ 154.38
-0.55%
$ 277.88 million $ 9,093
Jul 3, 12 PM $ 154.41
+2.95%
$ 277.93 million $ 9,666
Jul 3, 11 AM $ 149.99
-0.74%
$ 269.97 million $ 9,421
Jul 3, 10 AM $ 151.09
+0.84%
$ 271.97 million $ 9,379
Jul 3, 9 AM $ 149.82
-1.30%
$ 269.67 million $ 9,524
Jul 3, 8 AM $ 151.79
-1.16%
$ 273.22 million $ 6,892
Jul 3, 7 AM $ 155.82
-1.73%
$ 280.48 million $ 10,358
Jul 3, 6 AM $ 158.78
+3.65%
$ 285.8 million $ 9,126
Jul 3, 5 AM $ 153.18
+0.01%
$ 275.73 million $ 9,287
Jul 3, 4 AM $ 153.17
+1.50%
$ 275.71 million $ 9,167
Jul 3, 3 AM $ 150.94
-0.68%
$ 271.68 million $ 9,160
Jul 3, 2 AM $ 151.94
-1.44%
$ 273.49 million $ 10,029
Jul 3, 1 AM $ 154.16
-1.37%
$ 277.49 million $ 10,044
Jul 3, 12 AM $ 156.18
-0.21%
$ 281.12 million $ 9,995
Jul 2, 11 PM $ 158.56
+1.44%
$ 285.41 million $ 9,946
Jul 2, 10 PM $ 156.33
-0.01%
$ 281.39 million $ 9,893
Jul 2, 9 PM $ 156.35
-0.05%
$ 281.42 million $ 9,848
Jul 2, 8 PM $ 156.44
-1.43%
$ 281.6 million $ 9,772
Jul 2, 7 PM $ 158.7
-0.57%
$ 285.66 million $ 9,806
Jul 2, 6 PM $ 159.58
-0.06%
$ 287.24 million $ 9,858
Jul 2, 5 PM $ 159.65
-1.39%
$ 287.37 million $ 9,892
Jul 2, 4 PM $ 161.93
-1.44%
$ 291.48 million $ 10,000
Jul 2, 3 PM $ 164.62
+0.03%
$ 296.31 million $ 12,586
Jul 2, 2 PM $ 164.55
+1.27%
$ 296.19 million $ 12,689
Jul 2, 1 PM $ 161.76
+5.28%
$ 291.17 million $ 11,552
Jul 2, 12 PM $ 153.64
+0.26%
$ 276.56 million $ 11,193
Jul 2, 11 AM $ 153.24
-1.46%
$ 275.84 million $ 11,237
Jul 2, 10 AM $ 155.51
+0.04%
$ 279.92 million $ 11,262