Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 AM $37.59
-0.05%
$67.67 million $4,479
Sep 8, 5 AM $37.61
-1.09%
$67.7 million $4,481
Sep 8, 4 AM $38.02
-0.07%
$68.43 million $4,564
Sep 8, 3 AM $38.04
-1.32%
$68.47 million $4,421
Sep 8, 2 AM $38.54
+0.15%
$69.38 million $4,321
Sep 8, 1 AM $38.49
+1.45%
$69.28 million $4,466
Sep 8, 12 AM $37.92
-1.32%
$68.26 million $4,920
Sep 7, 11 PM $38.43
+3.98%
$69.17 million $4,756
Sep 7, 10 PM $36.96
-3.91%
$66.52 million $4,891
Sep 7, 9 PM $38.21
+4.78%
$68.78 million $4,804
Sep 7, 8 PM $36.47
-3.18%
$65.64 million $4,906
Sep 7, 7 PM $37.54
+0.26%
$67.58 million $4,924
Sep 7, 6 PM $37.44
+4.86%
$67.4 million $4,999
Sep 7, 5 PM $36.07
-6.35%
$64.92 million $5,178
Sep 7, 4 PM $38.51
+1.80%
$69.32 million $5,233
Sep 7, 3 PM $37.83
+1.06%
$68.09 million $5,246
Sep 7, 2 PM $37.43
+3.61%
$67.38 million $5,242
Sep 7, 1 PM $36.13
+0.26%
$65.03 million $5,498
Sep 7, 12 PM $36.04
-0.02%
$64.88 million $5,572
Sep 7, 11 AM $36.05
-0.04%
$64.89 million $5,818
Sep 7, 10 AM $36.06
+0.69%
$64.91 million $6,096
Sep 7, 9 AM $35.62
+0.52%
$64.12 million $6,489
Sep 7, 8 AM $35.44
+0.17%
$63.79 million $6,620
Sep 7, 7 AM $35.37
-0.39%
$63.67 million $6,558
Sep 7, 6 AM $35.52
-0.41%
$63.93 million $6,501
Sep 7, 5 AM $35.66
-1.36%
$64.2 million $6,557
Sep 7, 4 AM $35.78
-1.02%
$64.41 million $6,762
Sep 7, 3 AM $36.16
+0.05%
$65.09 million $6,908
Sep 7, 2 AM $36.15
-0.61%
$65.07 million $6,988
Sep 7, 1 AM $36.37
-0.71%
$65.46 million $6,981
Sep 7, 12 AM $36.69
+0.51%
$66.04 million $6,546
Sep 6, 11 PM $36.52
-0.04%
$65.73 million $6,674
Sep 6, 10 PM $36.53
+0.00%
$65.76 million $6,512
Sep 6, 9 PM $36.53
+0.50%
$65.76 million $6,668
Sep 6, 8 PM $36.35
+0.00%
$65.43 million $6,641
Sep 6, 7 PM $36.35
+0.00%
$65.43 million $6,552
Sep 6, 6 PM $36.35
-0.50%
$65.43 million $6,671
Sep 6, 5 PM $36.53
+0.18%
$65.76 million $6,581
Sep 6, 4 PM $36.47
+0.00%
$65.64 million $6,759
Sep 6, 3 PM $36.96
+1.36%
$66.53 million $8,160
Sep 6, 2 PM $36.71
+0.52%
$66.08 million $8,305
Sep 6, 1 PM $36.52
-0.40%
$65.74 million $8,253
Sep 6, 12 PM $37.13
+0.25%
$66.83 million $8,165
Sep 6, 11 AM $37.03
-3.54%
$66.66 million $8,203
Sep 6, 10 AM $37.03
-0.31%
$66.66 million $8,059
Sep 6, 9 AM $37.15
+0.08%
$66.87 million $8,053
Sep 6, 8 AM $37.12
-1.58%
$66.82 million $8,098
Sep 6, 7 AM $37.72
-1.55%
$67.89 million $8,234
Sep 6, 6 AM $38.31
+0.67%
$68.96 million $8,792
Sep 6, 5 AM $38.06
+3.66%
$68.51 million $8,883