WealthCrypto Historical Data

WEALTH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 155.51
+0.04%
$ 279.92 million $ 11,262
Jul 2, 9 AM $ 155.46
-1.11%
$ 279.82 million $ 12,122
Jul 2, 8 AM $ 157.2
-3.03%
$ 282.95 million $ 12,052
Jul 2, 7 AM $ 162.1
-0.18%
$ 291.78 million $ 8,603
Jul 2, 6 AM $ 160.95
+2.15%
$ 289.72 million $ 8,603
Jul 2, 5 AM $ 157.57
+0.20%
$ 283.62 million $ 8,490
Jul 2, 4 AM $ 157.25
-3.53%
$ 283.04 million $ 8,438
Jul 2, 3 AM $ 163.42
+0.73%
$ 294.16 million $ 8,287
Jul 2, 2 AM $ 164.32
+0.70%
$ 295.78 million $ 8,008
Jul 2, 1 AM $ 163.17
-0.01%
$ 293.71 million $ 7,498
Jul 2, 12 AM $ 163.19
+0.11%
$ 293.74 million $ 7,589
Jul 1, 11 PM $ 163
+0.43%
$ 293.4 million $ 7,575
Jul 1, 10 PM $ 162.3
+0.91%
$ 292.14 million $ 7,653
Jul 1, 9 PM $ 160.83
+1.25%
$ 289.5 million $ 7,747
Jul 1, 8 PM $ 158.02
+0.19%
$ 284.43 million $ 7,869
Jul 1, 7 PM $ 158.28
-1.04%
$ 284.9 million $ 7,874
Jul 1, 6 PM $ 159.12
-0.01%
$ 286.41 million $ 7,803
Jul 1, 5 PM $ 158.99
+0.97%
$ 286.19 million $ 7,952
Jul 1, 4 PM $ 156
-3.47%
$ 280.8 million $ 7,959
Jul 1, 3 PM $ 161.61
+1.28%
$ 290.9 million $ 13,733
Jul 1, 2 PM $ 159.57
-2.08%
$ 287.23 million $ 14,975
Jul 1, 1 PM $ 162.96
-2.47%
$ 293.32 million $ 15,606
Jul 1, 12 PM $ 167.09
+1.51%
$ 300.77 million $ 15,479
Jul 1, 11 AM $ 164.61
-2.42%
$ 296.3 million $ 17,917
Jul 1, 10 AM $ 168.7
-0.27%
$ 303.65 million $ 18,208
Jul 1, 9 AM $ 169.15
-0.08%
$ 304.47 million $ 20,003
Jul 1, 8 AM $ 169.29
+2.35%
$ 304.72 million $ 21,196
Jul 1, 7 AM $ 164.67
-1.26%
$ 296.4 million $ 23,505
Jul 1, 6 AM $ 167.59
-0.99%
$ 301.66 million $ 23,570
Jul 1, 5 AM $ 169.26
+1.19%
$ 304.68 million $ 23,981
Jul 1, 4 AM $ 167.27
+0.10%
$ 301.09 million $ 24,327
Jul 1, 3 AM $ 167.11
+1.01%
$ 300.8 million $ 25,700
Jul 1, 2 AM $ 165.45
-1.98%
$ 297.81 million $ 27,624
Jul 1, 1 AM $ 168.79
-0.92%
$ 303.83 million $ 27,285
Jul 1, 12 AM $ 170.36
-1.24%
$ 306.65 million $ 27,817
Jun 30, 11 PM $ 172.5
+1.47%
$ 310.51 million $ 28,050
Jun 30, 10 PM $ 170.01
-0.63%
$ 306.01 million $ 27,973
Jun 30, 9 PM $ 171.09
+0.47%
$ 307.96 million $ 27,974
Jun 30, 8 PM $ 170.29
-0.68%
$ 306.52 million $ 28,118
Jun 30, 7 PM $ 171.46
-1.62%
$ 308.63 million $ 28,229
Jun 30, 6 PM $ 174.29
-0.01%
$ 313.73 million $ 28,383
Jun 30, 5 PM $ 174.31
-0.57%
$ 313.76 million $ 28,111
Jun 30, 4 PM $ 174.48
+5.86%
$ 314.06 million $ 28,496
Jun 30, 3 PM $ 164.82
+0.99%
$ 296.68 million $ 21,262
Jun 30, 2 PM $ 163.21
+1.23%
$ 293.78 million $ 22,959
Jun 30, 1 PM $ 162.07
-0.29%
$ 291.72 million $ 23,832
Jun 30, 12 PM $ 162.54
+1.01%
$ 292.57 million $ 26,727
Jun 30, 11 AM $ 160.91
-0.34%
$ 289.63 million $ 24,131
Jun 30, 10 AM $ 160.45
+2.00%
$ 288.81 million $ 27,902
Jun 30, 9 AM $ 157.3
-0.58%
$ 283.14 million $ 25,104