WealthCrypto Historical Data

WEALTH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 287.33
-0.62%
$ 517.2 million $ 9,981
Mar 26, 1 AM $ 289.11
+0.56%
$ 520.4 million $ 9,994
Mar 26, 12 AM $ 287.5
+0.80%
$ 517.5 million $ 9,692
Mar 25, 11 PM $ 285.21
+0.05%
$ 513.37 million $ 9,359
Mar 25, 10 PM $ 282.3
-1.52%
$ 508.14 million $ 9,359
Mar 25, 9 PM $ 286.67
+0.33%
$ 516 million $ 9,211
Mar 25, 8 PM $ 285.72
-0.23%
$ 514.3 million $ 9,108
Mar 25, 7 PM $ 286.39
-0.12%
$ 515.5 million $ 9,064
Mar 25, 6 PM $ 286.74
-0.16%
$ 516.13 million $ 9,025
Mar 25, 5 PM $ 287.19
-0.49%
$ 516.94 million $ 9,034
Mar 25, 4 PM $ 288.59
-0.05%
$ 519.47 million $ 9,024
Mar 25, 3 PM $ 288.75
-0.68%
$ 519.74 million $ 8,781
Mar 25, 2 PM $ 290.73
+0.06%
$ 523.32 million $ 8,765
Mar 25, 1 PM $ 290.56
+0.35%
$ 523.01 million $ 8,825
Mar 25, 12 PM $ 289.55
+0.93%
$ 521.19 million $ 9,391
Mar 25, 11 AM $ 288.47
-0.34%
$ 519.24 million $ 9,396
Mar 25, 10 AM $ 289.45
-0.05%
$ 521.02 million $ 10,048
Mar 25, 9 AM $ 289.6
-0.18%
$ 521.28 million $ 10,107
Mar 25, 8 AM $ 290.11
+1.96%
$ 522.2 million $ 10,164
Mar 25, 7 AM $ 284.54
+0.24%
$ 512.16 million $ 9,971
Mar 25, 6 AM $ 283.86
-1.11%
$ 510.94 million $ 9,937
Mar 25, 5 AM $ 287.03
+1.03%
$ 516.65 million $ 10,276
Mar 25, 4 AM $ 284.11
-0.22%
$ 511.39 million $ 10,287
Mar 25, 3 AM $ 284.74
-1.78%
$ 512.52 million $ 10,444
Mar 25, 2 AM $ 289.89
+0.14%
$ 521.81 million $ 10,683
Mar 25, 1 AM $ 289.48
-0.30%
$ 521.07 million $ 10,720
Mar 25, 12 AM $ 290.34
+0.55%
$ 522.62 million $ 9,807
Mar 24, 11 PM $ 290.34
+0.00%
$ 522.62 million $ 8,969
Mar 24, 10 PM $ 290.34
+0.00%
$ 522.62 million $ 9,773
Mar 24, 9 PM $ 290.34
-0.03%
$ 522.62 million $ 25,635
Mar 24, 8 PM $ 290.44
-0.33%
$ 522.79 million $ 33,986
Mar 24, 7 PM $ 290.08
+2.04%
$ 522.14 million $ 34,228
Mar 24, 6 PM $ 285.79
-0.25%
$ 514.42 million $ 34,526
Mar 24, 5 PM $ 286.49
-1.70%
$ 515.69 million $ 34,518
Mar 24, 4 PM $ 291.46
+1.45%
$ 524.62 million $ 34,645
Mar 24, 3 PM $ 287.3
-0.82%
$ 517.13 million $ 34,641
Mar 24, 2 PM $ 289.67
-0.02%
$ 521.41 million $ 34,687
Mar 24, 1 PM $ 289.73
-0.15%
$ 521.52 million $ 34,567
Mar 24, 12 PM $ 290.18
-0.05%
$ 522.33 million $ 34,078
Mar 24, 11 AM $ 290.34
+2.14%
$ 522.61 million $ 34,174
Mar 24, 10 AM $ 284.21
+0.76%
$ 511.58 million $ 33,693
Mar 24, 9 AM $ 283.62
-0.07%
$ 510.52 million $ 34,586
Mar 24, 8 AM $ 283.83
+1.01%
$ 510.89 million $ 35,317
Mar 24, 7 AM $ 281
+0.40%
$ 505.8 million $ 35,298
Mar 24, 6 AM $ 279.88
-0.67%
$ 503.78 million $ 35,275
Mar 24, 5 AM $ 281.77
+0.16%
$ 507.18 million $ 34,890
Mar 24, 4 AM $ 283.19
+0.99%
$ 509.74 million $ 35,022
Mar 24, 3 AM $ 280.41
-4.91%
$ 504.73 million $ 34,893
Mar 24, 2 AM $ 294.87
+1.13%
$ 530.77 million $ 34,677
Mar 24, 1 AM $ 291.59
-1.05%
$ 524.85 million $ 34,766