WealthCrypto Historical Data

WEALTH Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 315.83
-1.32%
$ 568.5 million $ 3,305
May 12, 12 AM $ 320.05
+1.00%
$ 576.1 million $ 3,639
May 11, 11 PM $ 316.88
+0.00%
$ 570.38 million $ 4,018
May 11, 10 PM $ 316.88
-1.00%
$ 570.38 million $ 3,999
May 11, 9 PM $ 320.06
+0.00%
$ 576.12 million $ 3,977
May 11, 8 PM $ 320.06
+0.01%
$ 576.12 million $ 3,977
May 11, 7 PM $ 320.04
-0.02%
$ 576.07 million $ 3,979
May 11, 6 PM $ 320.1
-0.02%
$ 576.18 million $ 3,980
May 11, 5 PM $ 320.17
+0.00%
$ 576.3 million $ 3,983
May 11, 4 PM $ 320.17
+0.07%
$ 576.3 million $ 3,994
May 11, 3 PM $ 319.93
-0.09%
$ 575.87 million $ 4,144
May 11, 2 PM $ 329.62
+0.94%
$ 593.32 million $ 5,891
May 11, 1 PM $ 326.55
+0.47%
$ 587.79 million $ 5,850
May 11, 12 PM $ 324.48
+7.65%
$ 584.06 million $ 5,726
May 11, 11 AM $ 289.98
-0.89%
$ 521.97 million $ 4,933
May 11, 10 AM $ 292.59
-0.15%
$ 526.66 million $ 4,510
May 11, 9 AM $ 293.04
+5.29%
$ 527.47 million $ 4,492
May 11, 8 AM $ 278.32
-5.13%
$ 500.98 million $ 4,478
May 11, 7 AM $ 293.37
-0.05%
$ 528.07 million $ 4,650
May 11, 6 AM $ 287.21
-0.06%
$ 516.97 million $ 4,463
May 11, 5 AM $ 287.38
+0.11%
$ 517.29 million $ 4,356
May 11, 4 AM $ 287.06
-2.21%
$ 516.71 million $ 4,312
May 11, 3 AM $ 278.29
-5.72%
$ 500.92 million $ 4,376
May 11, 2 AM $ 295.18
-0.49%
$ 531.33 million $ 4,072
May 11, 1 AM $ 296.34
+2.82%
$ 533.41 million $ 3,630
May 11, 12 AM $ 316.73
-0.27%
$ 570.11 million $ 3,379
May 10, 11 PM $ 317.58
+0.07%
$ 571.65 million $ 2,933
May 10, 10 PM $ 317.36
+0.00%
$ 571.24 million $ 2,931
May 10, 9 PM $ 317.36
+0.00%
$ 571.24 million $ 2,931
May 10, 8 PM $ 317.36
-0.45%
$ 571.24 million $ 2,931
May 10, 7 PM $ 318.8
+0.00%
$ 573.85 million $ 2,975
May 10, 6 PM $ 318.8
-0.09%
$ 573.85 million $ 2,981
May 10, 5 PM $ 319.09
+4.44%
$ 574.36 million $ 2,981
May 10, 4 PM $ 305.51
-0.12%
$ 549.92 million $ 2,970
May 10, 3 PM $ 331.21
-3.08%
$ 596.17 million $ 2,931
May 10, 2 PM $ 341.72
+6.88%
$ 615.09 million $ 1,843
May 10, 1 PM $ 319.72
-6.44%
$ 575.5 million $ 1,832
May 10, 12 PM $ 341.72
+10.80%
$ 615.09 million $ 1,836
May 10, 11 AM $ 338.94
+8.07%
$ 610.1 million $ 1,626
May 10, 10 AM $ 326.26
+4.80%
$ 587.27 million $ 1,525
May 10, 9 AM $ 326.27
+0.00%
$ 587.28 million $ 1,499
May 10, 8 AM $ 311.15
-5.14%
$ 560.08 million $ 1,508
May 10, 7 AM $ 328
+0.00%
$ 590.41 million $ 1,292
May 10, 6 AM $ 328.01
+3.62%
$ 590.41 million $ 1,632
May 10, 5 AM $ 316.56
-3.49%
$ 569.81 million $ 1,703
May 10, 4 AM $ 328.01
+3.64%
$ 590.42 million $ 1,695
May 10, 3 AM $ 338.88
+0.00%
$ 609.99 million $ 1,623
May 10, 2 AM $ 316.5
-7.38%
$ 569.7 million $ 1,631
May 10, 1 AM $ 326.75
+0.00%
$ 588.15 million $ 1,431
May 10, 12 AM $ 326.75
+0.00%
$ 588.15 million $ 1,424