WealthCrypto Historical Data

WEALTH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 157.3
-0.58%
$ 283.14 million $ 25,104
Jun 30, 8 AM $ 158.55
+2.71%
$ 285.4 million $ 24,319
Jun 30, 7 AM $ 153.98
-1.70%
$ 277.16 million $ 26,438
Jun 30, 6 AM $ 156.64
+1.21%
$ 281.95 million $ 26,935
Jun 30, 5 AM $ 154.71
+1.63%
$ 278.49 million $ 26,862
Jun 30, 4 AM $ 153.85
+1.49%
$ 276.93 million $ 26,527
Jun 30, 3 AM $ 151.59
-0.49%
$ 272.86 million $ 25,305
Jun 30, 2 AM $ 152.33
+0.28%
$ 274.19 million $ 22,850
Jun 30, 1 AM $ 151.9
-1.43%
$ 273.41 million $ 23,675
Jun 30, 12 AM $ 154.1
+0.00%
$ 277.37 million $ 23,509
Jun 29, 11 PM $ 154.24
-0.67%
$ 277.63 million $ 23,283
Jun 29, 10 PM $ 155.81
-0.33%
$ 280.46 million $ 23,222
Jun 29, 9 PM $ 156.33
-0.33%
$ 281.4 million $ 23,140
Jun 29, 8 PM $ 156.85
-1.06%
$ 282.34 million $ 22,935
Jun 29, 7 PM $ 158.54
-0.70%
$ 285.37 million $ 24,315
Jun 29, 6 PM $ 159.66
-1.68%
$ 287.39 million $ 24,094
Jun 29, 5 PM $ 162.38
-0.76%
$ 292.29 million $ 24,179
Jun 29, 4 PM $ 163.62
+2.74%
$ 294.52 million $ 23,711
Jun 29, 3 PM $ 159.83
+0.45%
$ 287.7 million $ 22,807
Jun 29, 2 PM $ 159.12
-3.29%
$ 286.41 million $ 20,044
Jun 29, 1 PM $ 164.27
-0.03%
$ 295.68 million $ 18,559
Jun 29, 12 PM $ 164.31
-0.12%
$ 295.76 million $ 15,413
Jun 29, 11 AM $ 163.67
-3.39%
$ 294.61 million $ 15,521
Jun 29, 10 AM $ 169.33
+0.96%
$ 304.8 million $ 11,528
Jun 29, 9 AM $ 167.73
+1.53%
$ 301.92 million $ 11,727
Jun 29, 8 AM $ 165.21
-7.03%
$ 297.38 million $ 11,464
Jun 29, 7 AM $ 177.69
+1.49%
$ 319.85 million $ 6,966
Jun 29, 6 AM $ 175.09
+1.89%
$ 315.17 million $ 6,185
Jun 29, 5 AM $ 172.68
+0.04%
$ 310.82 million $ 5,847
Jun 29, 4 AM $ 173.44
-0.18%
$ 312.19 million $ 5,894
Jun 29, 3 AM $ 173.76
+1.07%
$ 312.76 million $ 6,210
Jun 29, 2 AM $ 173.32
+1.85%
$ 311.98 million $ 9,076
Jun 29, 1 AM $ 169.34
-0.03%
$ 304.81 million $ 8,026
Jun 29, 12 AM $ 169.39
-0.89%
$ 304.9 million $ 7,650
Jun 28, 11 PM $ 170.91
-1.44%
$ 307.65 million $ 7,610
Jun 28, 10 PM $ 173.41
-0.95%
$ 312.14 million $ 7,685
Jun 28, 9 PM $ 175.08
-0.94%
$ 315.14 million $ 7,721
Jun 28, 8 PM $ 177.58
-0.93%
$ 319.64 million $ 7,730
Jun 28, 7 PM $ 179.25
-1.50%
$ 322.64 million $ 6,280
Jun 28, 6 PM $ 181.97
+1.62%
$ 327.55 million $ 6,355
Jun 28, 5 PM $ 179.07
+2.77%
$ 322.33 million $ 6,302
Jun 28, 4 PM $ 177.58
+1.43%
$ 319.64 million $ 6,214
Jun 28, 3 PM $ 174.25
+0.00%
$ 313.64 million $ 7,386
Jun 28, 2 PM $ 170.08
+0.39%
$ 306.15 million $ 7,413
Jun 28, 1 PM $ 169.65
-0.22%
$ 305.36 million $ 8,065
Jun 28, 12 PM $ 170.02
-2.43%
$ 306.04 million $ 8,706
Jun 28, 11 AM $ 176.66
+0.43%
$ 317.99 million $ 9,484
Jun 28, 10 AM $ 175.91
+2.71%
$ 316.64 million $ 9,505
Jun 28, 9 AM $ 171.28
-0.37%
$ 308.3 million $ 9,475
Jun 28, 8 AM $ 171.91
-0.36%
$ 309.43 million $ 9,563