WealthCrypto Historical Data

WEALTH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 171.91
-0.36%
$ 309.43 million $ 9,563
Jun 28, 7 AM $ 172.54
-0.03%
$ 310.56 million $ 9,829
Jun 28, 6 AM $ 172.58
-0.57%
$ 310.64 million $ 10,046
Jun 28, 5 AM $ 173.57
-0.86%
$ 312.42 million $ 10,892
Jun 28, 4 AM $ 175.08
-0.10%
$ 315.14 million $ 10,940
Jun 28, 3 AM $ 175.25
-4.01%
$ 315.45 million $ 10,531
Jun 28, 2 AM $ 182.57
+1.22%
$ 328.62 million $ 8,976
Jun 28, 1 AM $ 180.37
+0.00%
$ 324.67 million $ 9,006
Jun 28, 12 AM $ 180.37
+0.00%
$ 324.67 million $ 9,056
Jun 27, 11 PM $ 180.37
+0.00%
$ 324.67 million $ 9,116
Jun 27, 10 PM $ 180.37
-0.53%
$ 324.67 million $ 9,056
Jun 27, 9 PM $ 181.34
-0.35%
$ 326.41 million $ 9,014
Jun 27, 8 PM $ 181.97
+0.00%
$ 327.55 million $ 9,029
Jun 27, 7 PM $ 181.97
+0.00%
$ 327.55 million $ 8,982
Jun 27, 6 PM $ 181.97
-1.66%
$ 327.55 million $ 9,032
Jun 27, 5 PM $ 185.04
-1.14%
$ 333.07 million $ 9,037
Jun 27, 4 PM $ 187.17
-0.51%
$ 336.9 million $ 10,613
Jun 27, 3 PM $ 188.13
+1.34%
$ 338.64 million $ 9,562
Jun 27, 2 PM $ 185.65
+1.36%
$ 334.16 million $ 9,896
Jun 27, 1 PM $ 183.16
+1.38%
$ 329.68 million $ 9,146
Jun 27, 12 PM $ 179.88
+0.96%
$ 323.79 million $ 10,333
Jun 27, 11 AM $ 178.18
+0.16%
$ 320.72 million $ 9,534
Jun 27, 10 AM $ 177.04
+0.77%
$ 318.67 million $ 11,250
Jun 27, 9 AM $ 175.69
+0.19%
$ 316.24 million $ 11,225
Jun 27, 8 AM $ 173.69
-0.95%
$ 312.65 million $ 11,097
Jun 27, 7 AM $ 175.37
+1.15%
$ 315.66 million $ 11,266
Jun 27, 6 AM $ 173.37
+1.58%
$ 312.06 million $ 11,419
Jun 27, 5 AM $ 170.67
+0.61%
$ 307.21 million $ 11,519
Jun 27, 4 AM $ 169.64
-0.87%
$ 305.35 million $ 11,290
Jun 27, 3 AM $ 171.95
-0.96%
$ 309.51 million $ 11,462
Jun 27, 2 AM $ 173.62
-2.40%
$ 312.51 million $ 10,241
Jun 27, 1 AM $ 177.89
+0.00%
$ 320.21 million $ 11,708
Jun 27, 12 AM $ 177.89
+0.28%
$ 320.21 million $ 11,658
Jun 26, 11 PM $ 177.4
+0.28%
$ 319.31 million $ 11,662
Jun 26, 10 PM $ 176.9
+0.29%
$ 318.42 million $ 11,927
Jun 26, 9 PM $ 176.39
+0.39%
$ 317.5 million $ 12,083
Jun 26, 8 PM $ 175.51
+0.86%
$ 315.92 million $ 12,178
Jun 26, 7 PM $ 173.65
+3.74%
$ 312.56 million $ 12,168
Jun 26, 6 PM $ 173.63
+0.91%
$ 312.53 million $ 12,201
Jun 26, 5 PM $ 170.39
+0.99%
$ 306.7 million $ 12,126
Jun 26, 4 PM $ 168.72
-1.29%
$ 303.69 million $ 12,416
Jun 26, 3 PM $ 170.95
-0.51%
$ 307.72 million $ 12,116
Jun 26, 2 PM $ 171.82
-1.00%
$ 309.28 million $ 11,630
Jun 26, 1 PM $ 173.55
-1.64%
$ 312.4 million $ 11,353
Jun 26, 12 PM $ 176.44
-2.50%
$ 317.59 million $ 12,388
Jun 26, 11 AM $ 178.8
+2.93%
$ 321.85 million $ 12,421
Jun 26, 10 AM $ 173.72
-1.43%
$ 312.69 million $ 10,505
Jun 26, 9 AM $ 176.24
+1.76%
$ 317.22 million $ 10,369
Jun 26, 8 AM $ 177.42
+2.52%
$ 319.35 million $ 10,277
Jun 26, 7 AM $ 173.08
-0.74%
$ 311.55 million $ 10,053