WealthCrypto Historical Data

WEALTH Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 343
-1.65%
$ 617.4 million $ 17,814
May 7, 9 PM $ 348.77
+0.00%
$ 627.78 million $ 17,893
May 7, 8 PM $ 348.78
+0.02%
$ 627.81 million $ 17,905
May 7, 7 PM $ 348.7
+3.95%
$ 627.67 million $ 17,903
May 7, 6 PM $ 335.44
-2.36%
$ 603.8 million $ 15,444
May 7, 5 PM $ 346.12
+3.31%
$ 623.02 million $ 15,214
May 7, 4 PM $ 335.01
-5.68%
$ 603.03 million $ 14,572
May 7, 3 PM $ 357.78
+6.72%
$ 644 million $ 14,642
May 7, 2 PM $ 335.26
-3.42%
$ 603.47 million $ 15,011
May 7, 1 PM $ 351.75
-0.46%
$ 633.15 million $ 14,965
May 7, 12 PM $ 343.15
-2.40%
$ 617.66 million $ 15,598
May 7, 11 AM $ 351.58
+2.33%
$ 632.84 million $ 17,151
May 7, 10 AM $ 343.58
-0.60%
$ 618.45 million $ 19,759
May 7, 9 AM $ 345.66
-0.82%
$ 622.19 million $ 19,348
May 7, 8 AM $ 349.09
+2.83%
$ 628.36 million $ 24,618
May 7, 7 AM $ 339.47
+3.27%
$ 611.05 million $ 23,651
May 7, 6 AM $ 339.62
-1.77%
$ 611.31 million $ 29,997
May 7, 5 AM $ 345.75
-2.27%
$ 622.35 million $ 28,018
May 7, 4 AM $ 353.78
+2.41%
$ 636.81 million $ 28,571
May 7, 3 AM $ 345.44
-4.02%
$ 621.8 million $ 28,711
May 7, 2 AM $ 342.67
+1.82%
$ 616.81 million $ 28,717
May 7, 1 AM $ 361.1
+2.52%
$ 649.99 million $ 28,708
May 7, 12 AM $ 352.24
+2.46%
$ 634.03 million $ 28,154
May 6, 11 PM $ 343.79
-5.27%
$ 618.82 million $ 28,122
May 6, 10 PM $ 362.91
+0.00%
$ 653.24 million $ 28,148
May 6, 9 PM $ 362.92
+0.00%
$ 653.25 million $ 28,116
May 6, 8 PM $ 362.92
+0.00%
$ 653.26 million $ 28,146
May 6, 7 PM $ 362.92
+0.03%
$ 653.25 million $ 28,180
May 6, 6 PM $ 362.81
-3.31%
$ 653.06 million $ 28,093
May 6, 5 PM $ 375.25
+6.66%
$ 675.44 million $ 28,109
May 6, 4 PM $ 351.82
+4.11%
$ 633.28 million $ 26,825
May 6, 3 PM $ 338.83
-6.52%
$ 609.9 million $ 26,732
May 6, 2 PM $ 365.37
+5.57%
$ 657.67 million $ 26,010
May 6, 1 PM $ 363.4
+0.15%
$ 654.11 million $ 25,228
May 6, 12 PM $ 348.96
-10.79%
$ 628.14 million $ 22,133
May 6, 11 AM $ 391.74
+5.98%
$ 705.12 million $ 18,766
May 6, 10 AM $ 369.62
+1.69%
$ 665.31 million $ 16,128
May 6, 9 AM $ 346.16
+0.04%
$ 623.09 million $ 14,894
May 6, 8 AM $ 427.46
-3.73%
$ 769.44 million $ 8,571
May 6, 7 AM $ 444.48
+0.19%
$ 800.07 million $ 8,211
May 6, 6 AM $ 443.66
-0.17%
$ 798.59 million $ 1,854
May 6, 5 AM $ 444.49
+0.14%
$ 800.08 million $ 1,862
May 6, 4 AM $ 443.99
-1.18%
$ 799.19 million $ 1,407
May 6, 3 AM $ 449.65
+0.30%
$ 809.36 million $ 1,295
May 6, 2 AM $ 448.3
-0.26%
$ 806.95 million $ 1,412
May 6, 1 AM $ 449.46
-0.09%
$ 809.02 million $ 1,432
May 6, 12 AM $ 446.28
-0.46%
$ 803.3 million $ 1,444
May 5, 11 PM $ 448.35
+0.52%
$ 807.03 million $ 1,437
May 5, 10 PM $ 446.04
-0.08%
$ 802.88 million $ 1,447
May 5, 9 PM $ 446.38
-0.58%
$ 803.49 million $ 1,454