Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $38.37
+0.04%
$69.07 million $12,831
Sep 2, 1 AM $38.35
+4.07%
$69.03 million $13,123
Sep 2, 12 AM $36.1
-6.29%
$64.99 million $13,179
Sep 1, 11 PM $38.53
+2.97%
$69.35 million $13,097
Sep 1, 10 PM $36.86
+0.50%
$66.35 million $18,419
Sep 1, 9 PM $36.68
+0.47%
$66.02 million $18,581
Sep 1, 8 PM $36.5
-0.77%
$65.7 million $18,997
Sep 1, 7 PM $36.79
+0.87%
$66.23 million $19,210
Sep 1, 6 PM $36.48
-0.98%
$65.66 million $19,406
Sep 1, 5 PM $36.84
+0.11%
$66.31 million $19,378
Sep 1, 4 PM $36.8
+0.64%
$66.24 million $19,398
Sep 1, 3 PM $36.57
+2.16%
$65.83 million $19,547
Sep 1, 2 PM $35.42
+1.45%
$63.76 million $19,558
Sep 1, 1 PM $34.9
+0.34%
$62.83 million $19,663
Sep 1, 12 PM $34.78
-2.06%
$62.61 million $19,595
Sep 1, 11 AM $36.15
-1.30%
$65.07 million $19,710
Sep 1, 10 AM $36.61
+1.45%
$65.89 million $19,825
Sep 1, 9 AM $36.64
-0.02%
$65.96 million $19,564
Sep 1, 8 AM $36.28
-3.88%
$65.31 million $19,384
Sep 1, 7 AM $37.73
-2.49%
$67.91 million $18,275
Sep 1, 6 AM $38.5
-9.33%
$69.31 million $18,176
Sep 1, 5 AM $44.55
+4.00%
$80.2 million $17,109
Sep 1, 4 AM $42.84
-3.45%
$77.12 million $16,577
Sep 1, 3 AM $44.86
+7.86%
$80.76 million $15,625
Sep 1, 2 AM $41.6
+5.68%
$74.87 million $11,851
Sep 1, 1 AM $38.98
+1.96%
$70.17 million $11,847
Sep 1, 12 AM $38.24
-5.88%
$68.83 million $11,921
Aug 31, 11 PM $40.63
-0.77%
$73.13 million $12,091
Aug 31, 10 PM $40.49
+0.94%
$72.88 million $6,545
Aug 31, 9 PM $40.86
+2.43%
$73.54 million $6,505
Aug 31, 8 PM $39.13
+2.68%
$70.44 million $6,374
Aug 31, 7 PM $37.75
+0.10%
$67.94 million $6,065
Aug 31, 6 PM $37.71
+0.10%
$67.88 million $6,179
Aug 31, 5 PM $37.17
-0.92%
$66.91 million $6,217
Aug 31, 4 PM $37.52
+0.35%
$67.53 million $6,210
Aug 31, 3 PM $37.39
+1.05%
$67.3 million $6,003
Aug 31, 2 PM $37
+0.04%
$66.61 million $5,916
Aug 31, 1 PM $36.99
+4.82%
$66.58 million $5,768
Aug 31, 12 PM $35.29
+2.00%
$63.52 million $6,009
Aug 31, 11 AM $34.59
-1.43%
$62.25 million $5,771
Aug 31, 10 AM $35.29
+0.01%
$63.53 million $5,543
Aug 31, 9 AM $35.09
+1.50%
$63.16 million $5,536
Aug 31, 8 AM $34.59
-0.01%
$62.25 million $5,717
Aug 31, 7 AM $34.6
-0.28%
$62.27 million $5,826
Aug 31, 6 AM $34.69
-2.18%
$62.45 million $5,846
Aug 31, 5 AM $35.72
-0.07%
$64.3 million $5,797
Aug 31, 4 AM $35.75
+0.12%
$64.35 million $5,684
Aug 31, 3 AM $35.74
-0.14%
$64.33 million $5,702
Aug 31, 2 AM $36.35
+0.12%
$65.43 million $6,018
Aug 31, 1 AM $36.3
-1.51%
$65.35 million $6,051