WealthCrypto Historical Data

WEALTH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 173.08
-0.74%
$ 311.55 million $ 10,053
Jun 26, 6 AM $ 174.39
-2.61%
$ 313.9 million $ 9,907
Jun 26, 5 AM $ 179.06
-2.11%
$ 322.31 million $ 9,155
Jun 26, 4 AM $ 182.42
+0.37%
$ 328.36 million $ 9,443
Jun 26, 3 AM $ 181.74
+0.82%
$ 327.14 million $ 9,372
Jun 26, 2 AM $ 179.77
+2.50%
$ 323.59 million $ 9,306
Jun 26, 1 AM $ 175.39
-0.10%
$ 315.71 million $ 7,882
Jun 26, 12 AM $ 175.57
+0.20%
$ 316.02 million $ 8,165
Jun 25, 11 PM $ 175.21
-0.10%
$ 315.38 million $ 8,276
Jun 25, 10 PM $ 175.39
-0.54%
$ 315.69 million $ 8,113
Jun 25, 9 PM $ 176.34
-0.48%
$ 317.41 million $ 8,137
Jun 25, 8 PM $ 177.19
-0.92%
$ 318.95 million $ 8,242
Jun 25, 7 PM $ 179.47
-0.79%
$ 323.04 million $ 8,271
Jun 25, 6 PM $ 181
-0.97%
$ 325.81 million $ 8,319
Jun 25, 5 PM $ 182.77
+1.35%
$ 328.99 million $ 8,366
Jun 25, 4 PM $ 180.34
+1.37%
$ 324.61 million $ 6,615
Jun 25, 3 PM $ 177.91
-1.39%
$ 320.23 million $ 6,651
Jun 25, 2 PM $ 180.42
+0.64%
$ 324.75 million $ 6,752
Jun 25, 1 PM $ 179.27
+2.15%
$ 322.69 million $ 9,435
Jun 25, 12 PM $ 175.53
-0.06%
$ 315.96 million $ 6,537
Jun 25, 11 AM $ 175.64
-0.24%
$ 316.15 million $ 6,500
Jun 25, 10 AM $ 176.06
-2.32%
$ 316.91 million $ 10,196
Jun 25, 9 AM $ 180.25
-2.63%
$ 324.45 million $ 10,423
Jun 25, 8 AM $ 185.13
-3.23%
$ 333.23 million $ 10,411
Jun 25, 7 AM $ 189.57
+2.66%
$ 341.23 million $ 10,268
Jun 25, 6 AM $ 184.35
+2.61%
$ 331.83 million $ 11,912
Jun 25, 5 AM $ 180.41
-4.18%
$ 324.74 million $ 11,639
Jun 25, 4 AM $ 188.29
+3.09%
$ 338.92 million $ 11,461
Jun 25, 3 AM $ 180.97
-0.80%
$ 325.75 million $ 11,491
Jun 25, 2 AM $ 181.44
-1.81%
$ 326.59 million $ 12,290
Jun 25, 1 AM $ 184.78
+5.13%
$ 332.6 million $ 12,325
Jun 25, 12 AM $ 179.91
+2.02%
$ 323.83 million $ 12,198
Jun 24, 11 PM $ 176.35
-2.30%
$ 317.43 million $ 12,130
Jun 24, 10 PM $ 180.5
+2.09%
$ 324.89 million $ 12,400
Jun 24, 9 PM $ 176.8
-0.01%
$ 318.23 million $ 12,101
Jun 24, 8 PM $ 176.81
+0.06%
$ 318.25 million $ 12,017
Jun 24, 7 PM $ 176.71
-0.37%
$ 318.07 million $ 12,039
Jun 24, 6 PM $ 177.37
-0.11%
$ 319.26 million $ 12,016
Jun 24, 5 PM $ 177.57
-0.57%
$ 319.63 million $ 12,000
Jun 24, 4 PM $ 178.58
-0.95%
$ 321.44 million $ 12,703
Jun 24, 3 PM $ 180.79
-0.75%
$ 325.42 million $ 13,000
Jun 24, 2 PM $ 182.5
+2.10%
$ 328.5 million $ 13,186
Jun 24, 1 PM $ 178.74
-2.36%
$ 321.74 million $ 10,629
Jun 24, 12 PM $ 183.07
+2.80%
$ 329.52 million $ 10,672
Jun 24, 11 AM $ 178.08
-5.38%
$ 320.54 million $ 12,778
Jun 24, 10 AM $ 188.2
+0.00%
$ 338.76 million $ 9,153
Jun 24, 9 AM $ 188.21
+0.53%
$ 338.77 million $ 8,929
Jun 24, 8 AM $ 187.22
+0.72%
$ 336.99 million $ 8,963
Jun 24, 7 AM $ 185.89
+0.08%
$ 334.6 million $ 8,948
Jun 24, 6 AM $ 185.49
+0.40%
$ 333.89 million $ 7,161