WealthCrypto Historical Data

WEALTH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 287.87
+0.36%
$ 518.17 million $ 41,237
Mar 20, 12 AM $ 287.44
+1.18%
$ 517.39 million $ 41,077
Mar 19, 11 PM $ 284.09
+1.71%
$ 511.37 million $ 41,703
Mar 19, 10 PM $ 279.32
-0.04%
$ 502.78 million $ 45,431
Mar 19, 9 PM $ 279.42
-2.07%
$ 502.96 million $ 43,673
Mar 19, 8 PM $ 285.33
+1.17%
$ 513.59 million $ 43,175
Mar 19, 7 PM $ 282.48
-1.37%
$ 508.46 million $ 43,174
Mar 19, 6 PM $ 286.41
+0.62%
$ 515.55 million $ 30,321
Mar 19, 5 PM $ 284.64
-1.79%
$ 512.36 million $ 45,764
Mar 19, 4 PM $ 291.34
+0.04%
$ 524.42 million $ 45,713
Mar 19, 3 PM $ 291.23
+0.52%
$ 524.21 million $ 45,691
Mar 19, 2 PM $ 289.72
+0.24%
$ 521.5 million $ 45,610
Mar 19, 1 PM $ 289.04
+1.05%
$ 520.27 million $ 45,038
Mar 19, 12 PM $ 287.79
+0.06%
$ 518.03 million $ 44,772
Mar 19, 11 AM $ 287.63
+1.28%
$ 517.73 million $ 44,755
Mar 19, 10 AM $ 283.98
-0.59%
$ 511.17 million $ 44,740
Mar 19, 9 AM $ 285.67
-0.04%
$ 514.21 million $ 45,416
Mar 19, 8 AM $ 285.79
+0.10%
$ 514.42 million $ 47,023
Mar 19, 7 AM $ 285.49
-1.10%
$ 513.88 million $ 47,756
Mar 19, 6 AM $ 288.46
-0.13%
$ 519.22 million $ 47,405
Mar 19, 5 AM $ 288.84
-0.25%
$ 519.92 million $ 47,065
Mar 19, 4 AM $ 289.58
+1.26%
$ 521.25 million $ 47,053
Mar 19, 3 AM $ 286.85
+0.24%
$ 516.32 million $ 47,292
Mar 19, 2 AM $ 286.17
+0.37%
$ 515.11 million $ 47,792
Mar 19, 1 AM $ 285.11
-2.71%
$ 513.19 million $ 47,680
Mar 19, 12 AM $ 293.05
+3.34%
$ 527.49 million $ 48,225
Mar 18, 11 PM $ 283.57
+0.64%
$ 510.42 million $ 47,985
Mar 18, 10 PM $ 281.76
+0.00%
$ 507.17 million $ 43,605
Mar 18, 9 PM $ 281.76
-0.55%
$ 507.17 million $ 41,250
Mar 18, 8 PM $ 285.23
+1.09%
$ 513.41 million $ 41,827
Mar 18, 7 PM $ 282.16
-0.13%
$ 507.89 million $ 47,082
Mar 18, 6 PM $ 282.52
+0.54%
$ 508.54 million $ 49,479
Mar 18, 5 PM $ 284.37
-0.11%
$ 511.86 million $ 24,919
Mar 18, 4 PM $ 284.73
+0.56%
$ 512.51 million $ 33,507
Mar 18, 3 PM $ 284.47
+0.60%
$ 512.05 million $ 64,880
Mar 18, 2 PM $ 282.79
-1.24%
$ 509.02 million $ 64,875
Mar 18, 1 PM $ 285.41
+0.06%
$ 513.75 million $ 67,283
Mar 18, 12 PM $ 286.43
+0.31%
$ 515.57 million $ 69,129
Mar 18, 11 AM $ 285.55
-1.19%
$ 513.99 million $ 69,286
Mar 18, 10 AM $ 288.98
+0.53%
$ 520.17 million $ 69,712
Mar 18, 9 AM $ 287.45
-2.06%
$ 517.4 million $ 70,499
Mar 18, 8 AM $ 293.5
+1.79%
$ 528.3 million $ 70,086
Mar 18, 7 AM $ 288.34
-1.81%
$ 519.04 million $ 69,490
Mar 18, 6 AM $ 293.66
+0.31%
$ 528.59 million $ 70,161
Mar 18, 5 AM $ 296.32
-1.38%
$ 533.38 million $ 69,560
Mar 18, 4 AM $ 300.51
+1.41%
$ 540.92 million $ 68,629
Mar 18, 3 AM $ 297.6
-1.53%
$ 535.69 million $ 68,501
Mar 18, 2 AM $ 302.23
+3.67%
$ 544.02 million $ 70,606
Mar 18, 1 AM $ 290.05
+1.23%
$ 522.1 million $ 70,059
Mar 18, 12 AM $ 286.52
+0.35%
$ 515.73 million $ 69,497