WealthCrypto Historical Data

WEALTH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 185.49
+0.40%
$ 333.89 million $ 7,161
Jun 24, 5 AM $ 184.27
+0.18%
$ 331.69 million $ 7,129
Jun 24, 4 AM $ 181.66
-0.02%
$ 327.04 million $ 7,019
Jun 24, 3 AM $ 181.69
-2.61%
$ 327.04 million $ 9,009
Jun 24, 2 AM $ 186.55
-0.58%
$ 335.8 million $ 8,105
Jun 24, 1 AM $ 187.65
-0.01%
$ 337.76 million $ 8,184
Jun 24, 12 AM $ 187.67
-0.11%
$ 337.81 million $ 8,049
Jun 23, 11 PM $ 187.87
-0.16%
$ 338.17 million $ 7,971
Jun 23, 10 PM $ 188.18
-0.71%
$ 338.72 million $ 7,892
Jun 23, 9 PM $ 189.53
-0.29%
$ 341.16 million $ 7,807
Jun 23, 8 PM $ 190.09
-0.72%
$ 342.16 million $ 7,735
Jun 23, 7 PM $ 191.46
-0.17%
$ 344.63 million $ 7,691
Jun 23, 6 PM $ 191.78
-0.92%
$ 345.21 million $ 7,638
Jun 23, 5 PM $ 193.56
-0.47%
$ 348.4 million $ 7,584
Jun 23, 4 PM $ 194.46
+0.42%
$ 350.03 million $ 6,856
Jun 23, 3 PM $ 193.36
+0.85%
$ 348.05 million $ 6,637
Jun 23, 2 PM $ 191.73
+2.07%
$ 345.11 million $ 6,517
Jun 23, 1 PM $ 187.85
-1.37%
$ 338.12 million $ 9,310
Jun 23, 12 PM $ 189.09
-0.70%
$ 340.36 million $ 9,423
Jun 23, 11 AM $ 190.43
+0.55%
$ 342.78 million $ 7,375
Jun 23, 10 AM $ 189.38
+0.68%
$ 340.89 million $ 7,460
Jun 23, 9 AM $ 188.11
+0.54%
$ 338.59 million $ 7,558
Jun 23, 8 AM $ 187.09
+0.85%
$ 336.76 million $ 7,694
Jun 23, 7 AM $ 185.51
+1.45%
$ 333.92 million $ 7,718
Jun 23, 6 AM $ 182.87
-0.02%
$ 329.16 million $ 7,813
Jun 23, 5 AM $ 182.89
-0.71%
$ 329.21 million $ 8,547
Jun 23, 4 AM $ 184.2
-1.03%
$ 331.55 million $ 8,873
Jun 23, 3 AM $ 186.11
-2.28%
$ 335 million $ 6,932
Jun 23, 2 AM $ 190.44
+3.10%
$ 342.8 million $ 7,134
Jun 23, 1 AM $ 184.75
-0.24%
$ 332.55 million $ 7,211
Jun 23, 12 AM $ 185.2
-0.05%
$ 333.37 million $ 7,274
Jun 22, 11 PM $ 185.7
-0.45%
$ 334.26 million $ 7,260
Jun 22, 10 PM $ 186.53
-0.01%
$ 335.76 million $ 7,262
Jun 22, 9 PM $ 186.92
-0.65%
$ 336.46 million $ 7,281
Jun 22, 8 PM $ 188.14
-0.33%
$ 338.65 million $ 7,297
Jun 22, 7 PM $ 189.22
-0.03%
$ 340.6 million $ 7,283
Jun 22, 6 PM $ 189.95
-0.33%
$ 341.92 million $ 7,345
Jun 22, 5 PM $ 192.57
+0.99%
$ 346.62 million $ 7,310
Jun 22, 4 PM $ 190.68
-0.08%
$ 343.23 million $ 7,220
Jun 22, 3 PM $ 190.83
+0.02%
$ 343.5 million $ 7,092
Jun 22, 2 PM $ 190.79
+1.63%
$ 343.42 million $ 6,921
Jun 22, 1 PM $ 187.73
+1.90%
$ 337.91 million $ 4,211
Jun 22, 12 PM $ 184.23
-3.30%
$ 331.62 million $ 4,362
Jun 22, 11 AM $ 190.53
+0.98%
$ 342.95 million $ 4,696
Jun 22, 10 AM $ 188.67
+0.40%
$ 339.6 million $ 4,919
Jun 22, 9 AM $ 187.93
+0.09%
$ 338.27 million $ 5,097
Jun 22, 8 AM $ 187.76
+2.85%
$ 337.96 million $ 4,992
Jun 22, 7 AM $ 182.56
-2.92%
$ 328.6 million $ 4,919
Jun 22, 6 AM $ 188.04
+1.03%
$ 338.48 million $ 4,895
Jun 22, 5 AM $ 186.13
-1.06%
$ 335.04 million $ 4,434