WealthCrypto Historical Data

WEALTH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 186.13
-1.06%
$ 335.04 million $ 4,434
Jun 22, 4 AM $ 188.12
+0.74%
$ 338.62 million $ 4,242
Jun 22, 3 AM $ 186.74
+1.08%
$ 336.13 million $ 4,163
Jun 22, 2 AM $ 184.22
+0.88%
$ 331.6 million $ 4,087
Jun 22, 1 AM $ 182.61
+1.73%
$ 328.71 million $ 3,976
Jun 22, 12 AM $ 179.52
+0.00%
$ 323.13 million $ 4,222
Jun 21, 11 PM $ 179.52
+0.00%
$ 323.13 million $ 4,423
Jun 21, 10 PM $ 179.52
+0.00%
$ 323.13 million $ 4,521
Jun 21, 9 PM $ 179.52
+0.00%
$ 323.13 million $ 4,660
Jun 21, 8 PM $ 179.52
+0.00%
$ 323.13 million $ 4,773
Jun 21, 7 PM $ 179.52
+0.00%
$ 323.13 million $ 4,931
Jun 21, 6 PM $ 179.52
-0.91%
$ 323.13 million $ 5,023
Jun 21, 5 PM $ 182.84
-0.91%
$ 329.11 million $ 5,157
Jun 21, 4 PM $ 184.9
-2.48%
$ 332.82 million $ 7,734
Jun 21, 3 PM $ 189.6
-2.36%
$ 341.29 million $ 7,816
Jun 21, 2 PM $ 194.19
-1.69%
$ 349.54 million $ 7,868
Jun 21, 1 PM $ 197.24
+0.11%
$ 355.03 million $ 7,683
Jun 21, 12 PM $ 197.03
+0.68%
$ 354.66 million $ 7,455
Jun 21, 11 AM $ 195.22
+0.53%
$ 351.39 million $ 7,160
Jun 21, 10 AM $ 192.51
+0.91%
$ 346.52 million $ 6,970
Jun 21, 9 AM $ 190.79
-1.84%
$ 343.41 million $ 6,747
Jun 21, 8 AM $ 194.36
+0.96%
$ 349.86 million $ 6,837
Jun 21, 7 AM $ 194.36
+0.03%
$ 349.86 million $ 7,123
Jun 21, 6 AM $ 194.19
+1.30%
$ 349.54 million $ 7,204
Jun 21, 5 AM $ 191.7
+0.70%
$ 345.05 million $ 8,286
Jun 21, 4 AM $ 190.36
+0.71%
$ 342.65 million $ 8,280
Jun 21, 3 AM $ 189.03
+0.00%
$ 340.25 million $ 8,165
Jun 21, 2 AM $ 187.7
+0.00%
$ 337.85 million $ 8,011
Jun 21, 1 AM $ 187.7
-3.46%
$ 337.85 million $ 9,598
Jun 21, 12 AM $ 194.42
+0.00%
$ 349.95 million $ 9,469
Jun 20, 11 PM $ 194.42
+0.59%
$ 349.95 million $ 9,344
Jun 20, 10 PM $ 193.28
+0.00%
$ 347.91 million $ 10,010
Jun 20, 9 PM $ 193.28
+0.98%
$ 347.91 million $ 10,023
Jun 20, 8 PM $ 191.41
+0.95%
$ 344.53 million $ 10,042
Jun 20, 7 PM $ 189.53
+0.00%
$ 341.15 million $ 9,962
Jun 20, 6 PM $ 189.53
+2.83%
$ 341.15 million $ 9,998
Jun 20, 5 PM $ 184.31
-1.78%
$ 331.76 million $ 9,939
Jun 20, 4 PM $ 187.65
+0.00%
$ 337.78 million $ 7,397
Jun 20, 3 PM $ 185.78
+0.00%
$ 334.4 million $ 9,396
Jun 20, 2 PM $ 185.78
+0.47%
$ 334.4 million $ 13,049
Jun 20, 1 PM $ 184.9
+1.58%
$ 332.82 million $ 13,239
Jun 20, 12 PM $ 182.03
+0.00%
$ 327.65 million $ 13,303
Jun 20, 11 AM $ 182.03
+0.00%
$ 327.65 million $ 13,356
Jun 20, 10 AM $ 182.03
+1.67%
$ 327.65 million $ 13,315
Jun 20, 9 AM $ 179.03
-0.62%
$ 322.26 million $ 13,339
Jun 20, 8 AM $ 179.03
-0.27%
$ 322.26 million $ 17,088
Jun 20, 7 AM $ 179.51
+0.00%
$ 323.12 million $ 17,100
Jun 20, 6 AM $ 179.51
+0.00%
$ 323.12 million $ 17,076
Jun 20, 5 AM $ 179.51
-1.54%
$ 323.12 million $ 15,871
Jun 20, 4 AM $ 184
-3.15%
$ 331.2 million $ 15,669