Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $40.19
+0.67%
$72.35 million $3,817
Aug 26, 9 PM $39.93
+1.12%
$71.87 million $3,799
Aug 26, 8 PM $39.48
-1.88%
$71.07 million $4,047
Aug 26, 7 PM $40.24
+0.00%
$72.43 million $4,224
Aug 26, 6 PM $40.24
+0.40%
$72.43 million $4,188
Aug 26, 5 PM $40.08
+1.50%
$72.14 million $4,270
Aug 26, 4 PM $39.49
+0.00%
$71.08 million $4,457
Aug 26, 3 PM $39.49
+0.02%
$71.08 million $4,560
Aug 26, 2 PM $40.09
-2.27%
$72.16 million $4,680
Aug 26, 1 PM $41.02
-1.80%
$73.84 million $4,613
Aug 26, 12 PM $41.78
+0.93%
$75.2 million $4,719
Aug 26, 11 AM $41.39
+0.41%
$74.51 million $4,925
Aug 26, 10 AM $41.22
-1.72%
$74.2 million $5,031
Aug 26, 9 AM $41.95
+1.43%
$75.5 million $5,009
Aug 26, 8 AM $41.35
+3.71%
$74.44 million $5,236
Aug 26, 7 AM $39.87
+0.01%
$71.77 million $5,667
Aug 26, 6 AM $40.25
-0.03%
$72.44 million $5,725
Aug 26, 5 AM $40.26
+1.43%
$72.46 million $5,944
Aug 26, 4 AM $39.69
+0.44%
$71.44 million $6,061
Aug 26, 3 AM $39.52
-0.40%
$71.13 million $7,500
Aug 26, 2 AM $39.68
+0.10%
$71.42 million $7,625
Aug 26, 1 AM $39.64
+0.13%
$71.35 million $7,753
Aug 26, 12 AM $39.57
+1.49%
$71.23 million $7,822
Aug 25, 11 PM $38.99
-0.27%
$70.18 million $7,699
Aug 25, 10 PM $39.18
+0.41%
$70.52 million $7,825
Aug 25, 9 PM $39.02
-0.41%
$70.23 million $8,109
Aug 25, 8 PM $39.18
-0.05%
$70.52 million $8,234
Aug 25, 7 PM $39.18
-0.05%
$70.52 million $8,310
Aug 25, 6 PM $39.2
+0.02%
$70.55 million $8,396
Aug 25, 5 PM $39.19
-1.46%
$70.54 million $8,379
Aug 25, 4 PM $39.77
-0.06%
$71.58 million $8,329
Aug 25, 3 PM $39.79
-0.11%
$71.62 million $9,395
Aug 25, 2 PM $39.84
-2.22%
$71.71 million $9,545
Aug 25, 1 PM $41.12
+0.09%
$74.01 million $9,630
Aug 25, 12 PM $41.28
+0.02%
$74.3 million $9,582
Aug 25, 11 AM $41.26
-0.02%
$74.27 million $9,583
Aug 25, 10 AM $41.27
-1.11%
$74.28 million $9,733
Aug 25, 9 AM $41.68
-0.25%
$75.03 million $9,667
Aug 25, 8 AM $41.42
-0.14%
$74.56 million $9,536
Aug 25, 7 AM $41.45
+1.26%
$74.61 million $9,651
Aug 25, 6 AM $40.61
+0.31%
$73.09 million $10,136
Aug 25, 5 AM $40.48
+1.62%
$72.87 million $10,375
Aug 25, 4 AM $40.14
-2.03%
$72.26 million $10,468
Aug 25, 3 AM $40.98
-0.41%
$73.76 million $9,583
Aug 25, 2 AM $41.34
-0.10%
$74.4 million $9,823
Aug 25, 1 AM $40.99
+0.20%
$73.79 million $10,067
Aug 25, 12 AM $40.25
+0.03%
$72.45 million $10,055
Aug 24, 11 PM $40.88
+0.21%
$73.59 million $10,409
Aug 24, 10 PM $40.77
+0.00%
$73.39 million $10,359
Aug 24, 9 PM $40.74
+0.28%
$73.33 million $10,315