WealthCrypto Historical Data

WEALTH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 189.99
-1.35%
$ 341.99 million $ 15,833
Jun 20, 2 AM $ 182.99
+0.37%
$ 329.39 million $ 16,188
Jun 20, 1 AM $ 182.31
+0.00%
$ 328.17 million $ 17,317
Jun 20, 12 AM $ 182.31
-0.41%
$ 328.17 million $ 17,252
Jun 19, 11 PM $ 183.06
-1.12%
$ 329.5 million $ 17,253
Jun 19, 10 PM $ 185.13
-0.18%
$ 333.23 million $ 16,544
Jun 19, 9 PM $ 185.45
+0.00%
$ 333.81 million $ 16,494
Jun 19, 8 PM $ 185.45
-0.02%
$ 333.81 million $ 16,426
Jun 19, 7 PM $ 185.49
-0.63%
$ 333.89 million $ 16,382
Jun 19, 6 PM $ 186.66
-0.41%
$ 335.99 million $ 16,318
Jun 19, 5 PM $ 187.42
-1.05%
$ 337.36 million $ 16,308
Jun 19, 4 PM $ 189.42
-1.95%
$ 340.95 million $ 16,573
Jun 19, 3 PM $ 193.18
+5.71%
$ 347.72 million $ 14,580
Jun 19, 2 PM $ 182.74
+0.08%
$ 328.94 million $ 11,023
Jun 19, 1 PM $ 182.6
+0.00%
$ 328.69 million $ 10,835
Jun 19, 12 PM $ 182.6
-0.63%
$ 328.69 million $ 10,987
Jun 19, 11 AM $ 184.09
-0.90%
$ 331.36 million $ 13,758
Jun 19, 10 AM $ 185.77
-0.54%
$ 334.38 million $ 13,766
Jun 19, 9 AM $ 187.41
-1.23%
$ 337.35 million $ 13,821
Jun 19, 8 AM $ 189.75
-2.02%
$ 341.54 million $ 9,905
Jun 19, 7 AM $ 196.5
+2.82%
$ 353.71 million $ 9,823
Jun 19, 6 AM $ 192.44
-4.56%
$ 346.38 million $ 11,331
Jun 19, 5 AM $ 201.64
+0.00%
$ 362.95 million $ 11,600
Jun 19, 4 AM $ 201.64
+0.50%
$ 362.95 million $ 11,961
Jun 19, 3 AM $ 200.64
+3.79%
$ 361.16 million $ 11,957
Jun 19, 2 AM $ 198.5
-1.86%
$ 357.3 million $ 13,242
Jun 19, 1 AM $ 202.26
+0.00%
$ 364.07 million $ 10,686
Jun 19, 12 AM $ 202.26
+0.41%
$ 364.07 million $ 10,743
Jun 18, 11 PM $ 201.45
+2.00%
$ 362.6 million $ 10,720
Jun 18, 10 PM $ 197.5
+0.00%
$ 355.49 million $ 10,915
Jun 18, 9 PM $ 197.5
+0.00%
$ 355.49 million $ 11,049
Jun 18, 8 PM $ 197.5
+0.93%
$ 355.49 million $ 11,609
Jun 18, 7 PM $ 195.68
+0.00%
$ 352.23 million $ 11,662
Jun 18, 6 PM $ 195.68
+0.93%
$ 352.23 million $ 11,682
Jun 18, 5 PM $ 193.87
+0.00%
$ 348.97 million $ 11,740
Jun 18, 4 PM $ 193.87
-3.21%
$ 348.97 million $ 14,286
Jun 18, 3 PM $ 200.3
+1.22%
$ 360.55 million $ 14,673
Jun 18, 2 PM $ 197.89
-2.44%
$ 356.21 million $ 16,319
Jun 18, 1 PM $ 199.25
+3.50%
$ 358.65 million $ 16,559
Jun 18, 12 PM $ 196.39
-1.34%
$ 353.51 million $ 16,445
Jun 18, 11 AM $ 199.06
-1.67%
$ 358.32 million $ 14,354
Jun 18, 10 AM $ 202.44
+0.00%
$ 364.4 million $ 14,577
Jun 18, 9 AM $ 202.44
+0.00%
$ 364.4 million $ 16,227
Jun 18, 8 AM $ 202.44
+0.00%
$ 364.4 million $ 16,221
Jun 18, 7 AM $ 200.33
+0.58%
$ 360.59 million $ 16,007
Jun 18, 6 AM $ 199.18
+0.00%
$ 358.52 million $ 14,453
Jun 18, 5 AM $ 199.18
+0.00%
$ 358.52 million $ 14,224
Jun 18, 4 AM $ 199.18
+0.00%
$ 358.52 million $ 14,007
Jun 18, 3 AM $ 199.18
+0.21%
$ 358.52 million $ 14,148
Jun 18, 2 AM $ 195.89
+2.83%
$ 352.59 million $ 12,960