WealthCrypto Historical Data

WEALTH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 199.18
+0.21%
$ 358.52 million $ 14,148
Jun 18, 2 AM $ 195.89
+2.83%
$ 352.59 million $ 12,960
Jun 18, 1 AM $ 190.5
-1.89%
$ 342.9 million $ 13,337
Jun 18, 12 AM $ 194.17
+1.14%
$ 349.51 million $ 13,363
Jun 17, 11 PM $ 191.98
+0.44%
$ 345.57 million $ 13,441
Jun 17, 10 PM $ 191.15
+2.03%
$ 344.07 million $ 13,312
Jun 17, 9 PM $ 187.34
+0.73%
$ 337.22 million $ 13,274
Jun 17, 8 PM $ 185.99
+0.00%
$ 334.79 million $ 12,831
Jun 17, 7 PM $ 185.99
+0.00%
$ 334.79 million $ 12,863
Jun 17, 6 PM $ 185.99
+0.00%
$ 334.79 million $ 12,910
Jun 17, 5 PM $ 185.44
-5.32%
$ 333.79 million $ 12,965
Jun 17, 4 PM $ 194.17
+2.71%
$ 349.51 million $ 10,414
Jun 17, 3 PM $ 189.06
+0.16%
$ 340.3 million $ 11,432
Jun 17, 2 PM $ 188.75
-0.20%
$ 339.75 million $ 10,478
Jun 17, 1 PM $ 189.12
-4.09%
$ 340.42 million $ 10,441
Jun 17, 12 PM $ 197.2
+2.94%
$ 354.96 million $ 11,129
Jun 17, 11 AM $ 191.56
+0.00%
$ 344.82 million $ 10,508
Jun 17, 10 AM $ 191.56
-1.71%
$ 344.82 million $ 10,826
Jun 17, 9 AM $ 194.9
-2.57%
$ 350.82 million $ 9,960
Jun 17, 8 AM $ 200.04
+1.12%
$ 360.07 million $ 10,259
Jun 17, 7 AM $ 197.83
-2.17%
$ 356.1 million $ 10,534
Jun 17, 6 AM $ 201.68
+2.11%
$ 363.03 million $ 10,702
Jun 17, 5 AM $ 196.94
+0.95%
$ 354.44 million $ 11,311
Jun 17, 4 AM $ 195.07
+1.12%
$ 351.13 million $ 11,397
Jun 17, 3 AM $ 192.91
-0.30%
$ 347.25 million $ 11,207
Jun 17, 2 AM $ 195.17
+1.05%
$ 351.31 million $ 11,246
Jun 17, 1 AM $ 193.15
+0.01%
$ 347.68 million $ 10,430
Jun 17, 12 AM $ 193.13
-2.21%
$ 347.64 million $ 10,196
Jun 16, 11 PM $ 197.5
-0.99%
$ 355.49 million $ 9,977
Jun 16, 10 PM $ 199.62
+0.00%
$ 359.32 million $ 9,872
Jun 16, 9 PM $ 199.62
-0.11%
$ 359.32 million $ 9,843
Jun 16, 8 PM $ 199.84
-1.49%
$ 359.7 million $ 9,771
Jun 16, 7 PM $ 202.85
-0.04%
$ 365.13 million $ 9,768
Jun 16, 6 PM $ 202.94
-0.01%
$ 365.29 million $ 9,749
Jun 16, 5 PM $ 202.97
-4.04%
$ 365.34 million $ 9,641
Jun 16, 4 PM $ 210.77
+3.97%
$ 379.38 million $ 9,460
Jun 16, 3 PM $ 204.4
-0.70%
$ 367.93 million $ 10,990
Jun 16, 2 PM $ 205.85
+1.25%
$ 370.54 million $ 10,404
Jun 16, 1 PM $ 203.31
+0.08%
$ 365.96 million $ 10,284
Jun 16, 12 PM $ 203.15
+3.77%
$ 365.67 million $ 9,560
Jun 16, 11 AM $ 195.77
-3.84%
$ 352.38 million $ 9,713
Jun 16, 10 AM $ 203.59
+0.01%
$ 366.47 million $ 9,369
Jun 16, 9 AM $ 203.58
+1.60%
$ 366.44 million $ 8,623
Jun 16, 8 AM $ 198.92
-0.81%
$ 358.06 million $ 8,548
Jun 16, 7 AM $ 200.55
-1.43%
$ 360.98 million $ 9,156
Jun 16, 6 AM $ 203.46
+3.15%
$ 366.23 million $ 9,012
Jun 16, 5 AM $ 197.25
+0.24%
$ 355.05 million $ 8,608
Jun 16, 4 AM $ 196.79
-1.83%
$ 354.21 million $ 8,675
Jun 16, 3 AM $ 200.46
-1.41%
$ 360.82 million $ 8,779
Jun 16, 2 AM $ 203.33
+0.05%
$ 366 million $ 10,671