WealthCrypto Historical Data

WEALTH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 203.33
+0.05%
$ 366 million $ 10,671
Jun 16, 1 AM $ 203.24
-0.06%
$ 365.83 million $ 10,859
Jun 16, 12 AM $ 203.37
+0.06%
$ 366.06 million $ 10,865
Jun 15, 11 PM $ 203.25
+0.00%
$ 365.85 million $ 10,902
Jun 15, 10 PM $ 203.25
+0.01%
$ 365.85 million $ 10,871
Jun 15, 9 PM $ 203.24
+0.31%
$ 365.83 million $ 10,754
Jun 15, 8 PM $ 200.92
+0.16%
$ 361.66 million $ 10,669
Jun 15, 7 PM $ 203.18
-0.07%
$ 365.73 million $ 10,535
Jun 15, 6 PM $ 202.75
+1.48%
$ 364.95 million $ 10,420
Jun 15, 5 PM $ 199.79
+2.09%
$ 359.63 million $ 10,316
Jun 15, 4 PM $ 195.7
+1.04%
$ 352.26 million $ 10,203
Jun 15, 3 PM $ 203.34
-0.07%
$ 366.02 million $ 7,208
Jun 15, 2 PM $ 202.6
+1.01%
$ 364.68 million $ 7,081
Jun 15, 1 PM $ 200.58
+1.51%
$ 361.04 million $ 7,080
Jun 15, 12 PM $ 197.59
+1.10%
$ 355.67 million $ 7,026
Jun 15, 11 AM $ 195.45
+1.63%
$ 351.81 million $ 6,764
Jun 15, 10 AM $ 192.32
-0.14%
$ 346.18 million $ 6,820
Jun 15, 9 AM $ 192.6
-1.17%
$ 346.68 million $ 7,033
Jun 15, 8 AM $ 195.71
-0.94%
$ 352.29 million $ 7,230
Jun 15, 7 AM $ 197.57
-1.81%
$ 355.63 million $ 6,762
Jun 15, 6 AM $ 202.9
+0.96%
$ 365.21 million $ 6,557
Jun 15, 5 AM $ 200.96
-0.40%
$ 361.74 million $ 6,494
Jun 15, 4 AM $ 201.78
-2.23%
$ 363.2 million $ 6,506
Jun 15, 3 AM $ 206.39
+1.45%
$ 371.5 million $ 6,365
Jun 15, 2 AM $ 203.44
+6.11%
$ 366.2 million $ 5,369
Jun 15, 1 AM $ 191.72
-0.07%
$ 345.1 million $ 5,452
Jun 15, 12 AM $ 191.85
+0.03%
$ 345.33 million $ 7,317
Jun 14, 11 PM $ 191.8
+0.00%
$ 345.24 million $ 8,055
Jun 14, 10 PM $ 191.8
+0.26%
$ 345.23 million $ 8,071
Jun 14, 9 PM $ 191.29
+0.03%
$ 344.32 million $ 8,082
Jun 14, 8 PM $ 191.23
+0.00%
$ 344.22 million $ 8,112
Jun 14, 7 PM $ 191.23
-0.30%
$ 344.22 million $ 8,125
Jun 14, 6 PM $ 191.82
-2.25%
$ 345.27 million $ 8,160
Jun 14, 5 PM $ 196.24
-3.08%
$ 353.23 million $ 8,233
Jun 14, 4 PM $ 202.48
+0.76%
$ 364.47 million $ 8,959
Jun 14, 3 PM $ 200.96
+0.64%
$ 361.72 million $ 9,011
Jun 14, 2 PM $ 199.67
+0.00%
$ 359.41 million $ 12,626
Jun 14, 1 PM $ 199.67
+1.43%
$ 359.41 million $ 12,495
Jun 14, 12 PM $ 196.24
+2.62%
$ 353.23 million $ 12,656
Jun 14, 11 AM $ 191.82
-2.11%
$ 345.27 million $ 12,944
Jun 14, 10 AM $ 195.95
-0.46%
$ 352.71 million $ 13,024
Jun 14, 9 AM $ 196.86
+0.00%
$ 354.34 million $ 12,840
Jun 14, 8 AM $ 196.86
-1.39%
$ 354.34 million $ 12,925
Jun 14, 7 AM $ 199.63
+1.41%
$ 359.33 million $ 12,677
Jun 14, 6 AM $ 196.86
+0.00%
$ 354.34 million $ 12,864
Jun 14, 5 AM $ 196.86
-2.21%
$ 354.34 million $ 12,813
Jun 14, 4 AM $ 201.31
+0.82%
$ 362.36 million $ 12,634
Jun 14, 3 AM $ 199.67
-1.39%
$ 359.41 million $ 12,511
Jun 14, 2 AM $ 202.48
+0.00%
$ 364.47 million $ 11,848
Jun 14, 1 AM $ 202.48
-3.37%
$ 364.47 million $ 11,734