Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $39.94
+0.01%
$71.9 million $10,765
Aug 20, 5 PM $39.94
-0.56%
$71.89 million $10,537
Aug 20, 4 PM $40.58
+0.86%
$73.04 million $10,139
Aug 20, 3 PM $40.23
-1.71%
$72.41 million $9,739
Aug 20, 2 PM $40.93
+0.76%
$73.68 million $9,214
Aug 20, 1 PM $40.96
+0.06%
$73.74 million $8,641
Aug 20, 12 PM $40.94
+0.04%
$73.69 million $8,273
Aug 20, 11 AM $40.92
-0.57%
$73.66 million $7,830
Aug 20, 10 AM $41.16
-0.59%
$74.09 million $7,734
Aug 20, 9 AM $41
+0.45%
$73.8 million $7,009
Aug 20, 8 AM $40.82
-0.51%
$73.47 million $6,591
Aug 20, 7 AM $41.02
+0.21%
$73.83 million $6,368
Aug 20, 6 AM $40.6
-0.63%
$73.07 million $6,033
Aug 20, 5 AM $40.85
+1.15%
$73.53 million $5,530
Aug 20, 4 AM $40.2
-0.66%
$72.36 million $4,291
Aug 20, 3 AM $40.46
+0.21%
$72.83 million $4,444
Aug 20, 2 AM $40.38
+0.56%
$72.68 million $4,542
Aug 20, 1 AM $40.15
+0.15%
$72.27 million $4,518
Aug 20, 12 AM $40.09
-0.04%
$72.16 million $4,500
Aug 19, 11 PM $40.14
-0.07%
$72.25 million $4,625
Aug 19, 10 PM $40.17
+2.74%
$72.31 million $5,588
Aug 19, 9 PM $39.11
-3.35%
$70.4 million $5,662
Aug 19, 8 PM $40.47
+2.74%
$72.84 million $6,022
Aug 19, 7 PM $39.39
-0.88%
$70.89 million $5,951
Aug 19, 6 PM $40.46
+0.52%
$72.83 million $6,013
Aug 19, 5 PM $40.26
+1.19%
$72.47 million $6,233
Aug 19, 4 PM $39.55
-1.64%
$71.19 million $6,339
Aug 19, 3 PM $40.2
+1.12%
$72.36 million $6,564
Aug 19, 2 PM $39.76
+1.75%
$71.56 million $6,880
Aug 19, 1 PM $39.07
-0.80%
$70.32 million $6,922
Aug 19, 12 PM $40.05
+1.87%
$72.09 million $7,107
Aug 19, 11 AM $39.31
-0.77%
$70.76 million $7,476
Aug 19, 10 AM $39.92
+0.10%
$71.86 million $7,579
Aug 19, 9 AM $39.89
+0.53%
$71.79 million $7,679
Aug 19, 8 AM $39.01
-1.41%
$70.22 million $7,814
Aug 19, 7 AM $39.86
+0.25%
$71.74 million $8,010
Aug 19, 6 AM $39.54
-0.40%
$71.17 million $8,789
Aug 19, 5 AM $39.7
+0.02%
$71.46 million $8,817
Aug 19, 4 AM $39.69
-0.04%
$71.44 million $9,117
Aug 19, 3 AM $39.71
+0.87%
$71.47 million $9,099
Aug 19, 2 AM $39.37
+0.44%
$70.86 million $10,740
Aug 19, 1 AM $39.2
-1.58%
$70.55 million $11,041
Aug 19, 12 AM $39.83
-0.30%
$71.69 million $11,269
Aug 18, 11 PM $39.94
-0.38%
$71.89 million $11,895
Aug 18, 10 PM $40.09
+1.10%
$72.17 million $11,119
Aug 18, 9 PM $39.88
-1.17%
$71.78 million $11,533
Aug 18, 8 PM $40.36
-1.82%
$72.64 million $11,193
Aug 18, 7 PM $41.11
+1.37%
$73.99 million $11,443
Aug 18, 6 PM $40.55
-0.30%
$72.99 million $11,756
Aug 18, 5 PM $40.68
+0.29%
$73.22 million $11,932