WealthCrypto Historical Data

WEALTH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 202.48
-3.37%
$ 364.47 million $ 11,734
Jun 14, 12 AM $ 209.93
-1.41%
$ 377.87 million $ 10,963
Jun 13, 11 PM $ 212.93
+0.96%
$ 383.27 million $ 10,136
Jun 13, 10 PM $ 210.91
+0.94%
$ 379.63 million $ 10,031
Jun 13, 9 PM $ 208.94
+0.00%
$ 376.1 million $ 10,088
Jun 13, 8 PM $ 208.94
+0.95%
$ 376.1 million $ 9,979
Jun 13, 7 PM $ 206.98
+0.00%
$ 372.57 million $ 9,871
Jun 13, 6 PM $ 205.02
+0.00%
$ 369.04 million $ 9,764
Jun 13, 5 PM $ 205.02
-1.58%
$ 369.04 million $ 9,685
Jun 13, 4 PM $ 208.32
+2.31%
$ 374.97 million $ 8,991
Jun 13, 3 PM $ 204.95
-2.98%
$ 368.92 million $ 9,224
Jun 13, 2 PM $ 211.25
+1.87%
$ 380.24 million $ 5,889
Jun 13, 1 PM $ 205.69
+0.82%
$ 370.24 million $ 6,092
Jun 13, 12 PM $ 205.69
+1.30%
$ 370.24 million $ 6,665
Jun 13, 11 AM $ 203.05
-2.43%
$ 365.49 million $ 6,574
Jun 13, 10 AM $ 208.11
-2.41%
$ 374.59 million $ 6,434
Jun 13, 9 AM $ 213.24
+1.10%
$ 383.84 million $ 9,775
Jun 13, 8 AM $ 211.25
-2.45%
$ 380.24 million $ 9,611
Jun 13, 7 AM $ 216.55
+0.00%
$ 389.79 million $ 9,689
Jun 13, 6 AM $ 214.61
+0.41%
$ 386.29 million $ 9,985
Jun 13, 5 AM $ 213.73
-1.44%
$ 384.72 million $ 10,339
Jun 13, 4 AM $ 216.85
+3.87%
$ 390.33 million $ 10,608
Jun 13, 3 AM $ 208.11
-4.03%
$ 374.6 million $ 10,770
Jun 13, 2 AM $ 216.85
+3.88%
$ 390.33 million $ 10,387
Jun 13, 1 AM $ 208.76
+2.81%
$ 375.77 million $ 10,565
Jun 13, 12 AM $ 203.05
+0.00%
$ 365.48 million $ 9,802
Jun 12, 11 PM $ 203.05
+0.00%
$ 365.48 million $ 10,068
Jun 12, 10 PM $ 203.05
-2.74%
$ 365.48 million $ 10,317
Jun 12, 9 PM $ 208.76
+0.38%
$ 375.77 million $ 10,481
Jun 12, 8 PM $ 207.98
-0.28%
$ 374.36 million $ 10,718
Jun 12, 7 PM $ 208.56
-0.12%
$ 375.41 million $ 11,083
Jun 12, 6 PM $ 205.45
+1.42%
$ 369.81 million $ 11,106
Jun 12, 5 PM $ 202.57
-0.61%
$ 364.62 million $ 11,360
Jun 12, 4 PM $ 205.48
-2.54%
$ 369.87 million $ 11,826
Jun 12, 3 PM $ 210.85
+4.18%
$ 379.53 million $ 11,779
Jun 12, 2 PM $ 203.62
-2.28%
$ 366.52 million $ 11,561
Jun 12, 1 PM $ 210.59
-1.64%
$ 379.07 million $ 11,572
Jun 12, 12 PM $ 215.07
-2.27%
$ 387.12 million $ 10,702
Jun 12, 11 AM $ 220.06
+0.67%
$ 396.11 million $ 10,587
Jun 12, 10 AM $ 218.59
+1.74%
$ 393.45 million $ 10,585
Jun 12, 9 AM $ 211.27
+2.54%
$ 380.29 million $ 7,295
Jun 12, 8 AM $ 206.03
+2.30%
$ 370.86 million $ 7,299
Jun 12, 7 AM $ 203.18
-0.14%
$ 365.72 million $ 7,360
Jun 12, 6 AM $ 201.78
+0.48%
$ 363.2 million $ 7,097
Jun 12, 5 AM $ 200.92
-3.66%
$ 361.65 million $ 9,129
Jun 12, 4 AM $ 209.16
-2.26%
$ 376.48 million $ 12,623
Jun 12, 3 AM $ 214
+6.73%
$ 385.21 million $ 12,482
Jun 12, 2 AM $ 200.51
-0.16%
$ 360.92 million $ 12,375
Jun 12, 1 AM $ 200.84
-1.79%
$ 361.51 million $ 12,032
Jun 12, 12 AM $ 200.94
-1.63%
$ 361.69 million $ 11,759