WealthCrypto Historical Data

WEALTH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 200.94
-1.63%
$ 361.69 million $ 11,759
Jun 11, 11 PM $ 205.94
-0.10%
$ 370.69 million $ 11,524
Jun 11, 10 PM $ 206.15
+0.22%
$ 371.07 million $ 11,322
Jun 11, 9 PM $ 205.7
-3.78%
$ 370.27 million $ 11,038
Jun 11, 8 PM $ 209.41
-0.07%
$ 376.95 million $ 10,990
Jun 11, 7 PM $ 209.57
+0.14%
$ 377.22 million $ 10,697
Jun 11, 6 PM $ 209.28
+0.21%
$ 376.71 million $ 10,750
Jun 11, 5 PM $ 208.85
+1.71%
$ 375.94 million $ 10,523
Jun 11, 4 PM $ 205.35
+2.56%
$ 369.62 million $ 9,981
Jun 11, 3 PM $ 200.23
-3.90%
$ 360.41 million $ 9,664
Jun 11, 2 PM $ 208.35
-0.04%
$ 375.03 million $ 9,523
Jun 11, 1 PM $ 208.72
+0.01%
$ 375.7 million $ 11,365
Jun 11, 12 PM $ 208.71
+0.07%
$ 375.67 million $ 11,728
Jun 11, 11 AM $ 208.54
-1.24%
$ 375.38 million $ 18,096
Jun 11, 10 AM $ 211.16
-0.08%
$ 380.08 million $ 20,502
Jun 11, 9 AM $ 211.32
-2.93%
$ 380.38 million $ 20,889
Jun 11, 8 AM $ 211.29
+0.04%
$ 380.32 million $ 20,763
Jun 11, 7 AM $ 211.19
-5.00%
$ 380.15 million $ 20,630
Jun 11, 6 AM $ 222.24
-4.51%
$ 400.03 million $ 21,923
Jun 11, 5 AM $ 232.74
+3.25%
$ 418.93 million $ 20,464
Jun 11, 4 AM $ 225.42
-0.07%
$ 405.75 million $ 17,105
Jun 11, 3 AM $ 225.58
+1.28%
$ 406.05 million $ 17,194
Jun 11, 2 AM $ 222.73
-0.22%
$ 400.92 million $ 17,423
Jun 11, 1 AM $ 223.23
+0.08%
$ 401.82 million $ 17,600
Jun 11, 12 AM $ 223.05
+1.65%
$ 401.48 million $ 17,587
Jun 10, 11 PM $ 219.44
+0.06%
$ 394.98 million $ 17,541
Jun 10, 10 PM $ 219.31
+0.00%
$ 394.76 million $ 17,578
Jun 10, 9 PM $ 219.31
-4.14%
$ 394.76 million $ 17,613
Jun 10, 8 PM $ 228.77
-0.29%
$ 411.79 million $ 17,626
Jun 10, 7 PM $ 229.44
-0.16%
$ 413 million $ 17,706
Jun 10, 6 PM $ 229.8
+0.40%
$ 413.64 million $ 17,769
Jun 10, 5 PM $ 228.9
+2.06%
$ 412.02 million $ 17,805
Jun 10, 4 PM $ 224.28
-0.60%
$ 403.71 million $ 17,968
Jun 10, 3 PM $ 225.64
+2.52%
$ 406.15 million $ 23,264
Jun 10, 2 PM $ 218.97
-4.45%
$ 394.14 million $ 25,459
Jun 10, 1 PM $ 229.16
+0.77%
$ 412.5 million $ 27,514
Jun 10, 12 PM $ 227.42
-1.50%
$ 409.35 million $ 27,344
Jun 10, 11 AM $ 229.49
+7.29%
$ 413.08 million $ 21,283
Jun 10, 10 AM $ 220.53
+6.72%
$ 396.96 million $ 18,382
Jun 10, 9 AM $ 204.99
+0.53%
$ 368.98 million $ 17,810
Jun 10, 8 AM $ 203.9
+2.79%
$ 367.03 million $ 17,803
Jun 10, 7 AM $ 198.37
-1.17%
$ 357.07 million $ 17,683
Jun 10, 6 AM $ 200.71
-0.53%
$ 361.29 million $ 16,384
Jun 10, 5 AM $ 201.79
-0.51%
$ 363.23 million $ 15,344
Jun 10, 4 AM $ 203.06
-4.71%
$ 365.52 million $ 15,092
Jun 10, 3 AM $ 214.19
-1.29%
$ 385.55 million $ 15,122
Jun 10, 2 AM $ 218.64
-4.05%
$ 393.56 million $ 14,757
Jun 10, 1 AM $ 227.88
+1.15%
$ 410.19 million $ 14,732
Jun 10, 12 AM $ 225.29
+1.11%
$ 405.53 million $ 14,832
Jun 9, 11 PM $ 222.81
+2.75%
$ 401.06 million $ 14,995