Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 PM $42.97
-0.30%
$77.35 million $9,178
Aug 16, 3 PM $43.1
-2.30%
$77.58 million $9,431
Aug 16, 2 PM $44.11
+1.78%
$79.41 million $9,741
Aug 16, 1 PM $44.09
+2.21%
$79.36 million $10,419
Aug 16, 12 PM $43.14
+0.00%
$77.65 million $10,999
Aug 16, 11 AM $43.14
-0.18%
$77.65 million $11,404
Aug 16, 10 AM $43.34
+0.00%
$78.02 million $11,378
Aug 16, 9 AM $43.34
-0.86%
$78.02 million $11,240
Aug 16, 8 AM $43.72
+0.54%
$78.69 million $11,485
Aug 16, 7 AM $43.48
-1.38%
$78.27 million $11,449
Aug 16, 6 AM $43.72
-2.09%
$78.69 million $11,227
Aug 16, 5 AM $44.65
+0.42%
$80.37 million $11,088
Aug 16, 4 AM $44.47
-0.83%
$80.04 million $11,132
Aug 16, 3 AM $44.47
+0.43%
$80.04 million $11,371
Aug 16, 2 AM $44.28
-0.18%
$79.7 million $11,397
Aug 16, 1 AM $44.36
-0.50%
$79.84 million $10,985
Aug 16, 12 AM $44.58
-0.06%
$80.24 million $10,724
Aug 15, 11 PM $44.73
-1.08%
$80.51 million $10,562
Aug 15, 10 PM $45.21
-0.02%
$81.38 million $10,849
Aug 15, 9 PM $45.22
-0.05%
$81.4 million $10,433
Aug 15, 8 PM $45.21
-0.82%
$81.38 million $10,258
Aug 15, 7 PM $45.21
+0.68%
$81.38 million $9,980
Aug 15, 6 PM $45.25
+0.76%
$81.45 million $10,376
Aug 15, 5 PM $45.74
+1.96%
$82.34 million $10,211
Aug 15, 4 PM $44.86
-0.77%
$80.76 million $9,784
Aug 15, 3 PM $45.21
-2.42%
$81.38 million $9,913
Aug 15, 2 PM $46.52
-0.40%
$83.74 million $9,770
Aug 15, 1 PM $46.71
+0.01%
$84.08 million $9,161
Aug 15, 12 PM $46.71
-0.79%
$84.07 million $8,568
Aug 15, 11 AM $47.08
+1.25%
$84.74 million $8,387
Aug 15, 10 AM $46.5
+1.65%
$83.7 million $8,195
Aug 15, 9 AM $45.74
+1.86%
$82.34 million $7,692
Aug 15, 8 AM $44.91
-2.29%
$80.84 million $7,450
Aug 15, 7 AM $46.34
+1.64%
$83.4 million $7,301
Aug 15, 6 AM $46.34
+1.64%
$83.4 million $7,194
Aug 15, 5 AM $45.59
+0.83%
$82.06 million $7,115
Aug 15, 4 AM $45.21
-1.63%
$81.38 million $7,200
Aug 15, 3 AM $45.96
+0.41%
$82.73 million $6,725
Aug 15, 2 AM $45.77
+1.16%
$82.39 million $6,854
Aug 15, 1 AM $45.59
-2.13%
$82.06 million $6,774
Aug 15, 12 AM $45.96
+2.32%
$82.73 million $6,773
Aug 14, 11 PM $44.92
-1.01%
$80.86 million $6,906
Aug 14, 10 PM $45.18
-0.07%
$81.33 million $6,698
Aug 14, 9 PM $45.21
-0.62%
$81.38 million $6,685
Aug 14, 8 PM $45.5
-0.03%
$81.9 million $6,401
Aug 14, 7 PM $45.51
-2.18%
$81.92 million $6,327
Aug 14, 6 PM $46.53
+1.65%
$83.75 million $5,967
Aug 14, 5 PM $45.96
+0.97%
$82.73 million $5,583
Aug 14, 4 PM $45.52
+0.61%
$81.94 million $5,378
Aug 14, 3 PM $45.24
-0.24%
$81.44 million $4,808