WealthCrypto Historical Data

WEALTH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 222.81
+2.75%
$ 401.06 million $ 14,995
Jun 9, 10 PM $ 216.85
-0.69%
$ 390.33 million $ 15,342
Jun 9, 9 PM $ 218.35
-0.77%
$ 393.03 million $ 15,625
Jun 9, 8 PM $ 220.05
-0.42%
$ 396.09 million $ 16,129
Jun 9, 7 PM $ 221.56
-1.40%
$ 398.82 million $ 16,397
Jun 9, 6 PM $ 223.04
+1.46%
$ 401.47 million $ 16,627
Jun 9, 5 PM $ 219.82
+2.07%
$ 395.67 million $ 18,442
Jun 9, 4 PM $ 215.35
-8.03%
$ 387.63 million $ 19,465
Jun 9, 3 PM $ 228.25
+2.51%
$ 410.84 million $ 14,324
Jun 9, 2 PM $ 222.67
+4.57%
$ 400.8 million $ 12,478
Jun 9, 1 PM $ 211.27
+4.65%
$ 380.29 million $ 10,232
Jun 9, 12 PM $ 202.38
+0.66%
$ 364.29 million $ 10,886
Jun 9, 11 AM $ 201.54
-1.11%
$ 362.78 million $ 15,715
Jun 9, 10 AM $ 203.79
+0.33%
$ 366.83 million $ 16,364
Jun 9, 9 AM $ 203.96
-3.81%
$ 367.12 million $ 16,416
Jun 9, 8 AM $ 212.02
-3.37%
$ 381.64 million $ 16,199
Jun 9, 7 AM $ 221.48
+2.58%
$ 398.67 million $ 16,087
Jun 9, 6 AM $ 218.94
-0.89%
$ 394.09 million $ 16,120
Jun 9, 5 AM $ 220.9
+0.36%
$ 397.61 million $ 16,473
Jun 9, 4 AM $ 220.06
+4.62%
$ 396.1 million $ 16,401
Jun 9, 3 AM $ 210.33
+2.16%
$ 378.6 million $ 16,690
Jun 9, 2 AM $ 205.88
-0.18%
$ 370.58 million $ 16,721
Jun 9, 1 AM $ 206.24
+2.14%
$ 371.24 million $ 16,805
Jun 9, 12 AM $ 201.92
-0.75%
$ 363.45 million $ 16,767
Jun 8, 11 PM $ 203.45
-1.63%
$ 366.22 million $ 16,406
Jun 8, 10 PM $ 205.18
+0.73%
$ 369.32 million $ 16,117
Jun 8, 9 PM $ 203.69
-1.44%
$ 366.64 million $ 15,754
Jun 8, 8 PM $ 206.66
-0.06%
$ 371.99 million $ 15,333
Jun 8, 7 PM $ 205.13
-4.68%
$ 369.23 million $ 15,035
Jun 8, 6 PM $ 214.77
-2.29%
$ 386.58 million $ 14,731
Jun 8, 5 PM $ 219.81
+2.34%
$ 395.66 million $ 12,816
Jun 8, 4 PM $ 208.33
+2.31%
$ 374.99 million $ 13,041
Jun 8, 3 PM $ 205.82
+1.09%
$ 370.48 million $ 14,165
Jun 8, 2 PM $ 206.51
-4.08%
$ 371.72 million $ 13,749
Jun 8, 1 PM $ 208.42
-0.49%
$ 375.15 million $ 12,019
Jun 8, 12 PM $ 209.44
-2.84%
$ 376.98 million $ 11,598
Jun 8, 11 AM $ 215.56
-0.82%
$ 388.02 million $ 6,918
Jun 8, 10 AM $ 213.66
-4.49%
$ 384.59 million $ 6,288
Jun 8, 9 AM $ 223.69
+1.91%
$ 402.65 million $ 6,233
Jun 8, 8 AM $ 217.13
+1.60%
$ 390.83 million $ 6,412
Jun 8, 7 AM $ 212.07
-0.01%
$ 381.72 million $ 6,484
Jun 8, 6 AM $ 212.1
+1.18%
$ 381.77 million $ 6,449
Jun 8, 5 AM $ 212.31
-2.36%
$ 382.15 million $ 6,279
Jun 8, 4 AM $ 219.08
-4.10%
$ 394.35 million $ 6,182
Jun 8, 3 AM $ 228.46
-0.33%
$ 411.23 million $ 6,692
Jun 8, 2 AM $ 229.21
+0.86%
$ 412.57 million $ 6,800
Jun 8, 1 AM $ 227.26
+2.86%
$ 409.07 million $ 8,797
Jun 8, 12 AM $ 220.95
-0.37%
$ 397.72 million $ 8,772
Jun 7, 11 PM $ 221.78
+0.33%
$ 399.2 million $ 8,765
Jun 7, 10 PM $ 221.05
-1.50%
$ 397.88 million $ 8,834