Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WealthCrypto Historical Data

WEALTH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $43.68
-0.23%
$78.62 million $7,062
Aug 12, 12 PM $43.76
-5.61%
$78.77 million $7,112
Aug 12, 11 AM $46.33
+2.66%
$83.4 million $7,126
Aug 12, 10 AM $45.17
-1.61%
$81.3 million $6,968
Aug 12, 9 AM $45.71
+2.01%
$82.28 million $7,001
Aug 12, 8 AM $44.81
+0.13%
$80.65 million $6,636
Aug 12, 7 AM $44.75
-3.18%
$80.54 million $6,632
Aug 12, 6 AM $46.22
-0.85%
$83.19 million $6,919
Aug 12, 5 AM $46.05
-0.55%
$82.89 million $7,022
Aug 12, 4 AM $46.31
-0.65%
$83.35 million $6,800
Aug 12, 3 AM $46.89
+0.34%
$84.39 million $6,604
Aug 12, 2 AM $46.73
-0.07%
$84.11 million $6,314
Aug 12, 1 AM $46.76
+0.28%
$84.17 million $6,034
Aug 12, 12 AM $46.3
+0.03%
$83.33 million $6,102
Aug 11, 11 PM $46.3
-0.02%
$83.33 million $5,886
Aug 11, 10 PM $46.3
+0.00%
$83.35 million $5,992
Aug 11, 9 PM $46.3
+0.69%
$83.35 million $6,234
Aug 11, 8 PM $45.98
+0.12%
$82.77 million $5,986
Aug 11, 7 PM $45.93
+0.03%
$82.67 million $5,693
Aug 11, 6 PM $45.91
-0.05%
$82.63 million $5,836
Aug 11, 5 PM $45.93
+0.37%
$82.68 million $6,124
Aug 11, 4 PM $45.77
-0.44%
$82.39 million $5,724
Aug 11, 3 PM $45.97
-0.65%
$82.75 million $5,651
Aug 11, 2 PM $46.27
+2.30%
$83.29 million $5,626
Aug 11, 1 PM $45.23
+0.00%
$81.42 million $5,712
Aug 11, 12 PM $45.23
+0.80%
$81.42 million $5,803
Aug 11, 11 AM $44.87
-1.51%
$80.77 million $6,175
Aug 11, 10 AM $44.84
-3.81%
$80.72 million $6,509
Aug 11, 9 AM $47.02
-1.29%
$84.64 million $6,755
Aug 11, 8 AM $47.64
+2.15%
$85.76 million $8,200
Aug 11, 7 AM $46.65
+0.80%
$83.98 million $8,282
Aug 11, 6 AM $46.39
+3.38%
$83.5 million $8,718
Aug 11, 5 AM $45.59
-6.19%
$82.06 million $8,708
Aug 11, 4 AM $48.59
+2.34%
$87.47 million $8,823
Aug 11, 3 AM $47.48
-0.04%
$85.46 million $8,847
Aug 11, 2 AM $47.5
-0.85%
$85.49 million $9,128
Aug 11, 1 AM $47.15
-1.57%
$84.88 million $9,249
Aug 11, 12 AM $47.91
+4.06%
$86.25 million $9,516
Aug 10, 11 PM $46.05
+5.06%
$82.88 million $10,854
Aug 10, 10 PM $44.17
+0.14%
$79.5 million $10,844
Aug 10, 9 PM $44.11
-0.02%
$79.4 million $10,822
Aug 10, 8 PM $44.12
-0.05%
$79.41 million $10,705
Aug 10, 7 PM $44.14
-0.03%
$79.45 million $10,909
Aug 10, 6 PM $44.15
-0.97%
$79.47 million $10,691
Aug 10, 5 PM $44.58
-0.86%
$80.25 million $10,691
Aug 10, 4 PM $44.97
+0.89%
$80.95 million $10,596
Aug 10, 3 PM $44.57
-0.42%
$80.23 million $10,521
Aug 10, 2 PM $44.76
-1.23%
$80.57 million $10,734
Aug 10, 1 PM $44.58
-1.70%
$80.25 million $10,596
Aug 10, 12 PM $45.73
+0.82%
$82.31 million $11,012