Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WealthCrypto Historical Data

WEALTH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $45.73
+0.82%
$82.31 million $11,012
Aug 10, 11 AM $45.73
-0.08%
$82.32 million $10,827
Aug 10, 10 AM $45.73
+0.82%
$82.31 million $11,312
Aug 10, 9 AM $45.36
-0.99%
$81.64 million $11,511
Aug 10, 8 AM $45.82
-0.02%
$82.47 million $11,234
Aug 10, 7 AM $45.81
-2.55%
$82.46 million $11,515
Aug 10, 6 AM $47.03
+0.63%
$84.66 million $11,045
Aug 10, 5 AM $46.74
-2.17%
$84.13 million $11,890
Aug 10, 4 AM $46.73
-3.98%
$84.12 million $11,739
Aug 10, 3 AM $47.86
-0.78%
$86.15 million $11,589
Aug 10, 2 AM $48.25
+5.18%
$86.85 million $11,086
Aug 10, 1 AM $45.93
-1.69%
$82.68 million $11,210
Aug 10, 12 AM $47.46
+0.65%
$85.43 million $10,849
Aug 9, 11 PM $45.97
-0.21%
$82.74 million $9,507
Aug 9, 10 PM $46.06
-1.19%
$82.92 million $9,605
Aug 9, 9 PM $46.62
-1.91%
$83.92 million $9,579
Aug 9, 8 PM $47.22
-1.42%
$85 million $9,830
Aug 9, 7 PM $48.42
+1.88%
$87.16 million $9,780
Aug 9, 6 PM $47.53
-2.06%
$85.55 million $9,904
Aug 9, 5 PM $48.53
+0.00%
$87.36 million $9,767
Aug 9, 4 PM $48.53
+0.00%
$87.36 million $9,925
Aug 9, 3 PM $48.53
-0.25%
$87.36 million $9,968
Aug 9, 2 PM $48.65
+3.18%
$87.58 million $9,471
Aug 9, 1 PM $47.15
+0.00%
$84.88 million $9,436
Aug 9, 12 PM $46.62
+0.00%
$83.92 million $8,865
Aug 9, 11 AM $46.62
-1.14%
$83.92 million $8,654
Aug 9, 10 AM $47.15
+0.80%
$84.88 million $8,142
Aug 9, 9 AM $46.78
-0.25%
$84.2 million $7,962
Aug 9, 8 AM $46.9
-3.64%
$84.41 million $7,273
Aug 9, 7 AM $48.67
+0.10%
$87.6 million $6,923
Aug 9, 6 AM $47.72
-0.39%
$85.89 million $7,232
Aug 9, 5 AM $47.9
+0.00%
$86.23 million $6,335
Aug 9, 4 AM $47.9
+1.59%
$86.23 million $6,508
Aug 9, 3 AM $47.15
+2.58%
$84.88 million $6,333
Aug 9, 2 AM $45.97
-0.94%
$82.75 million $6,345
Aug 9, 1 AM $46.41
-0.66%
$83.53 million $6,073
Aug 9, 12 AM $46.78
+0.00%
$84.2 million $6,046
Aug 8, 11 PM $47.34
+1.01%
$85.22 million $6,148
Aug 8, 10 PM $46.87
-1.39%
$84.37 million $6,274
Aug 8, 9 PM $47.9
+0.60%
$86.23 million $6,493
Aug 8, 8 PM $47.62
-1.44%
$85.72 million $6,444
Aug 8, 7 PM $48.31
+0.01%
$86.97 million $6,896
Aug 8, 6 PM $48.31
+0.04%
$86.96 million $7,220
Aug 8, 5 PM $48.29
+0.23%
$86.92 million $7,276
Aug 8, 4 PM $48.18
+3.00%
$86.73 million $7,703
Aug 8, 3 PM $47.46
+1.44%
$85.42 million $7,721
Aug 8, 2 PM $46.78
+1.76%
$84.2 million $7,842
Aug 8, 1 PM $47.15
+1.61%
$84.88 million $8,031
Aug 8, 12 PM $46.41
-0.80%
$83.53 million $7,900
Aug 8, 11 AM $46.78
+1.65%
$84.2 million $8,112