WealthCrypto Historical Data

WEALTH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 219.37
-0.05%
$ 394.86 million $ 11,230
Jun 5, 8 PM $ 219.47
+0.10%
$ 395.05 million $ 11,235
Jun 5, 7 PM $ 219.26
+0.16%
$ 394.67 million $ 11,245
Jun 5, 6 PM $ 218.91
-0.03%
$ 394.05 million $ 11,227
Jun 5, 5 PM $ 218.99
+0.51%
$ 394.18 million $ 11,231
Jun 5, 4 PM $ 217.88
-1.43%
$ 392.19 million $ 11,236
Jun 5, 3 PM $ 221.05
+0.08%
$ 397.89 million $ 9,546
Jun 5, 2 PM $ 220.87
-3.58%
$ 397.56 million $ 9,531
Jun 5, 1 PM $ 229.07
+2.29%
$ 412.33 million $ 8,757
Jun 5, 12 PM $ 223.95
-0.29%
$ 403.11 million $ 9,127
Jun 5, 11 AM $ 224.61
+0.02%
$ 404.29 million $ 9,154
Jun 5, 10 AM $ 224.56
-0.06%
$ 404.2 million $ 10,433
Jun 5, 9 AM $ 224.68
-5.27%
$ 404.43 million $ 10,412
Jun 5, 8 AM $ 237.18
-0.11%
$ 426.92 million $ 7,787
Jun 5, 7 AM $ 237.43
+0.79%
$ 427.38 million $ 7,964
Jun 5, 6 AM $ 235.56
-0.51%
$ 424.01 million $ 9,418
Jun 5, 5 AM $ 236.76
+0.48%
$ 426.17 million $ 9,514
Jun 5, 4 AM $ 235.63
-0.03%
$ 424.13 million $ 7,764
Jun 5, 3 AM $ 235.71
+2.86%
$ 424.27 million $ 7,838
Jun 5, 2 AM $ 229.15
-0.38%
$ 412.48 million $ 5,313
Jun 5, 1 AM $ 230.04
-0.17%
$ 414.07 million $ 7,775
Jun 5, 12 AM $ 230.42
+0.03%
$ 414.75 million $ 7,788
Jun 4, 11 PM $ 230.36
-0.06%
$ 414.64 million $ 8,224
Jun 4, 10 PM $ 230.5
-0.02%
$ 414.89 million $ 8,229
Jun 4, 9 PM $ 230.55
-0.15%
$ 414.99 million $ 8,236
Jun 4, 8 PM $ 230.89
-0.70%
$ 415.61 million $ 8,249
Jun 4, 7 PM $ 232.53
+0.12%
$ 418.55 million $ 8,224
Jun 4, 6 PM $ 232.25
-0.08%
$ 418.05 million $ 8,214
Jun 4, 5 PM $ 232.43
-1.51%
$ 418.38 million $ 8,221
Jun 4, 4 PM $ 235.99
+4.15%
$ 424.79 million $ 8,321
Jun 4, 3 PM $ 226.58
-0.01%
$ 407.85 million $ 7,965
Jun 4, 2 PM $ 226.6
+0.08%
$ 407.88 million $ 10,988
Jun 4, 1 PM $ 226.42
-3.95%
$ 407.56 million $ 10,884
Jun 4, 12 PM $ 235.74
+0.01%
$ 424.34 million $ 10,329
Jun 4, 11 AM $ 235.73
+2.11%
$ 424.31 million $ 10,374
Jun 4, 10 AM $ 230.85
+0.04%
$ 415.53 million $ 9,142
Jun 4, 9 AM $ 230.75
+0.33%
$ 415.35 million $ 9,138
Jun 4, 8 AM $ 230
-0.03%
$ 414 million $ 10,585
Jun 4, 7 AM $ 230.08
-0.29%
$ 414.14 million $ 10,421
Jun 4, 6 AM $ 232.96
-1.79%
$ 419.33 million $ 10,923
Jun 4, 5 AM $ 237.21
+0.45%
$ 426.98 million $ 10,815
Jun 4, 4 AM $ 237.29
-2.21%
$ 427.12 million $ 10,818
Jun 4, 3 AM $ 242.65
-0.61%
$ 436.76 million $ 10,839
Jun 4, 2 AM $ 244.13
-0.27%
$ 439.43 million $ 10,838
Jun 4, 1 AM $ 244.79
-0.02%
$ 440.61 million $ 8,388
Jun 4, 12 AM $ 244.83
+3.20%
$ 440.69 million $ 8,433
Jun 3, 11 PM $ 237.23
-0.06%
$ 427.02 million $ 7,976
Jun 3, 10 PM $ 237.38
-0.27%
$ 427.28 million $ 7,981
Jun 3, 9 PM $ 238.01
-0.23%
$ 428.42 million $ 7,975
Jun 3, 8 PM $ 238.55
-0.12%
$ 429.4 million $ 7,993