Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 AM $46.02
-3.62%
$82.84 million $7,762
Aug 8, 9 AM $46.2
-2.79%
$83.16 million $7,593
Aug 8, 8 AM $47.21
+1.73%
$84.98 million $7,514
Aug 8, 7 AM $46.21
-1.32%
$83.19 million $7,490
Aug 8, 6 AM $47.15
-0.11%
$84.88 million $7,231
Aug 8, 5 AM $47.21
-0.05%
$84.97 million $7,163
Aug 8, 4 AM $47.23
-1.69%
$85.01 million $7,345
Aug 8, 3 AM $47.9
-0.58%
$86.23 million $7,851
Aug 8, 2 AM $48.18
-0.57%
$86.73 million $7,949
Aug 8, 1 AM $48.29
+1.76%
$86.92 million $8,176
Aug 8, 12 AM $47.46
-1.93%
$85.42 million $8,419
Aug 7, 11 PM $48.3
+0.84%
$86.95 million $8,589
Aug 7, 10 PM $47.53
+1.60%
$85.55 million $8,233
Aug 7, 9 PM $46.78
-1.30%
$84.2 million $8,126
Aug 7, 8 PM $47.4
-0.53%
$85.32 million $8,161
Aug 7, 7 PM $47.65
+0.60%
$85.77 million $7,768
Aug 7, 6 PM $47.36
-0.33%
$85.26 million $7,559
Aug 7, 5 PM $46.76
+1.62%
$84.16 million $7,626
Aug 7, 4 PM $46.01
+1.57%
$82.82 million $7,606
Aug 7, 3 PM $45.3
+0.00%
$81.54 million $7,852
Aug 7, 2 PM $45.3
-1.23%
$81.54 million $7,951
Aug 7, 1 PM $45.67
-0.32%
$82.21 million $7,905
Aug 7, 12 PM $45.79
-1.86%
$82.42 million $8,232
Aug 7, 11 AM $46.28
-0.60%
$83.31 million $9,072
Aug 7, 10 AM $46.63
-0.76%
$83.94 million $9,359
Aug 7, 9 AM $46.99
+1.24%
$84.58 million $9,763
Aug 7, 8 AM $46.41
+2.24%
$83.55 million $9,935
Aug 7, 7 AM $45.4
-0.83%
$81.72 million $11,560
Aug 7, 6 AM $46.38
+0.00%
$83.48 million $13,214
Aug 7, 5 AM $46.39
-2.96%
$83.5 million $14,073
Aug 7, 4 AM $47.8
+1.72%
$86.05 million $14,332
Aug 7, 3 AM $46.33
-1.51%
$83.4 million $15,645
Aug 7, 2 AM $47.62
-0.75%
$85.71 million $16,379
Aug 7, 1 AM $47.98
+1.77%
$86.36 million $16,512
Aug 7, 12 AM $47.14
-1.26%
$84.86 million $16,278
Aug 6, 11 PM $47.75
-2.28%
$85.94 million $16,184
Aug 6, 10 PM $48.49
-1.57%
$87.28 million $16,346
Aug 6, 9 PM $47.99
+1.10%
$86.39 million $16,735
Aug 6, 8 PM $47.39
+0.44%
$85.3 million $16,443
Aug 6, 7 PM $47.19
-0.41%
$84.95 million $16,572
Aug 6, 6 PM $47.39
-0.69%
$85.3 million $17,047
Aug 6, 5 PM $47.7
-2.40%
$85.86 million $17,799
Aug 6, 4 PM $47.74
-0.05%
$85.94 million $17,310
Aug 6, 3 PM $48.14
-0.06%
$86.65 million $17,104
Aug 6, 2 PM $48.16
-1.42%
$86.7 million $26,824
Aug 6, 1 PM $48.9
-1.55%
$88.01 million $27,427
Aug 6, 12 PM $49.3
+8.26%
$88.73 million $27,781
Aug 6, 11 AM $45.53
+0.07%
$81.96 million $26,864
Aug 6, 10 AM $45.5
+0.63%
$81.9 million $26,877
Aug 6, 9 AM $45.21
-1.71%
$81.38 million $26,877