WealthCrypto Historical Data

WEALTH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 238.55
-0.12%
$ 429.4 million $ 7,993
Jun 3, 7 PM $ 238.83
+0.03%
$ 429.9 million $ 8,003
Jun 3, 6 PM $ 238.75
+0.01%
$ 429.76 million $ 8,042
Jun 3, 5 PM $ 238.73
+1.69%
$ 429.71 million $ 8,041
Jun 3, 4 PM $ 234.77
+0.79%
$ 422.59 million $ 7,986
Jun 3, 3 PM $ 232.93
-7.04%
$ 419.28 million $ 10,391
Jun 3, 2 PM $ 250.57
-0.03%
$ 451.02 million $ 8,558
Jun 3, 1 PM $ 247.04
+1.43%
$ 444.67 million $ 8,565
Jun 3, 12 PM $ 243.56
-1.89%
$ 438.4 million $ 8,455
Jun 3, 11 AM $ 248.25
+1.31%
$ 446.84 million $ 8,555
Jun 3, 10 AM $ 245.03
-0.07%
$ 441.05 million $ 8,595
Jun 3, 9 AM $ 245.19
+3.82%
$ 441.35 million $ 8,702
Jun 3, 8 AM $ 235.66
-0.04%
$ 424.19 million $ 7,289
Jun 3, 7 AM $ 235.76
-3.82%
$ 424.37 million $ 7,479
Jun 3, 6 AM $ 245.13
-0.07%
$ 441.23 million $ 4,700
Jun 3, 5 AM $ 245.29
-0.33%
$ 441.52 million $ 4,854
Jun 3, 4 AM $ 246.09
-5.15%
$ 442.96 million $ 5,121
Jun 3, 3 AM $ 259.44
-0.10%
$ 467 million $ 7,739
Jun 3, 2 AM $ 259.69
+0.38%
$ 467.44 million $ 12,516
Jun 3, 1 AM $ 258.71
+2.73%
$ 465.67 million $ 12,685
Jun 3, 12 AM $ 251.82
-0.01%
$ 453.28 million $ 13,005
Jun 2, 11 PM $ 251.85
-0.15%
$ 453.34 million $ 13,284
Jun 2, 10 PM $ 252.23
+0.00%
$ 454.01 million $ 13,327
Jun 2, 9 PM $ 252.23
+0.02%
$ 454.01 million $ 13,328
Jun 2, 8 PM $ 252.17
-0.05%
$ 453.91 million $ 13,325
Jun 2, 7 PM $ 252.29
+0.08%
$ 454.13 million $ 13,340
Jun 2, 6 PM $ 252.09
-0.02%
$ 453.76 million $ 13,299
Jun 2, 5 PM $ 252.13
-1.36%
$ 453.83 million $ 14,471
Jun 2, 4 PM $ 255.61
+1.32%
$ 460.09 million $ 19,709
Jun 2, 3 PM $ 252.28
+2.29%
$ 454.11 million $ 19,316
Jun 2, 2 PM $ 246.63
+0.01%
$ 443.94 million $ 18,337
Jun 2, 1 PM $ 246.61
-0.12%
$ 443.9 million $ 18,549
Jun 2, 12 PM $ 244.79
-1.44%
$ 440.62 million $ 22,488
Jun 2, 11 AM $ 248.37
-5.64%
$ 447.07 million $ 24,885
Jun 2, 10 AM $ 263.21
-0.04%
$ 473.78 million $ 26,747
Jun 2, 9 AM $ 263.17
-0.10%
$ 473.7 million $ 26,683
Jun 2, 8 AM $ 263.42
+1.00%
$ 474.15 million $ 26,681
Jun 2, 7 AM $ 260.8
+2.12%
$ 469.43 million $ 26,419
Jun 2, 6 AM $ 255.39
+1.16%
$ 459.7 million $ 29,754
Jun 2, 5 AM $ 252.47
-3.06%
$ 454.45 million $ 29,594
Jun 2, 4 AM $ 260.44
+2.30%
$ 468.8 million $ 29,301
Jun 2, 3 AM $ 257.64
-3.16%
$ 463.75 million $ 26,571
Jun 2, 2 AM $ 266.06
-0.61%
$ 478.9 million $ 21,746
Jun 2, 1 AM $ 267.68
+2.59%
$ 481.82 million $ 22,485
Jun 2, 12 AM $ 260.92
-2.30%
$ 469.66 million $ 22,158
Jun 1, 11 PM $ 267.06
+0.29%
$ 480.71 million $ 21,822
Jun 1, 10 PM $ 266.28
-0.01%
$ 479.3 million $ 22,080
Jun 1, 9 PM $ 266.29
-0.19%
$ 479.33 million $ 22,082
Jun 1, 8 PM $ 266.8
-0.12%
$ 480.24 million $ 22,124
Jun 1, 7 PM $ 267.12
-0.09%
$ 480.81 million $ 22,146