WealthCrypto Historical Data

WEALTH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 267.12
-0.09%
$ 480.81 million $ 22,146
Jun 1, 6 PM $ 267.35
-0.32%
$ 481.23 million $ 22,152
Jun 1, 5 PM $ 263.84
+4.01%
$ 474.91 million $ 21,660
Jun 1, 4 PM $ 253.66
+2.77%
$ 456.59 million $ 15,661
Jun 1, 3 PM $ 246.83
-1.95%
$ 444.29 million $ 15,786
Jun 1, 2 PM $ 251.74
+0.75%
$ 453.12 million $ 16,152
Jun 1, 1 PM $ 249.87
+2.16%
$ 449.77 million $ 15,927
Jun 1, 12 PM $ 244.59
+0.17%
$ 440.27 million $ 13,156
Jun 1, 11 AM $ 243.07
+4.60%
$ 437.52 million $ 12,053
Jun 1, 10 AM $ 232.37
-0.35%
$ 418.27 million $ 7,601
Jun 1, 9 AM $ 233.18
-0.01%
$ 419.72 million $ 7,631
Jun 1, 8 AM $ 233.2
+0.00%
$ 419.75 million $ 7,838
Jun 1, 7 AM $ 233.19
-1.10%
$ 419.75 million $ 7,842
Jun 1, 6 AM $ 235.78
-0.26%
$ 424.41 million $ 4,445
Jun 1, 5 AM $ 236.41
+0.31%
$ 425.53 million $ 4,444
Jun 1, 4 AM $ 235.68
-0.21%
$ 424.22 million $ 4,912
Jun 1, 3 AM $ 236.16
-0.02%
$ 425.09 million $ 6,968
Jun 1, 2 AM $ 236.21
-1.76%
$ 425.17 million $ 7,435
Jun 1, 1 AM $ 241.79
+0.16%
$ 435.21 million $ 6,907
Jun 1, 12 AM $ 241.39
-0.29%
$ 434.51 million $ 6,894
May 31, 11 PM $ 242.08
+6.46%
$ 435.75 million $ 7,125
May 31, 10 PM $ 227.39
-6.08%
$ 409.29 million $ 6,848
May 31, 9 PM $ 242.09
+0.00%
$ 435.77 million $ 6,847
May 31, 8 PM $ 242.09
+6.51%
$ 435.77 million $ 6,849
May 31, 7 PM $ 227.29
+0.00%
$ 409.12 million $ 6,845
May 31, 6 PM $ 227.29
+0.00%
$ 409.12 million $ 6,845
May 31, 5 PM $ 227.29
+0.00%
$ 409.12 million $ 6,845
May 31, 4 PM $ 227.29
-5.79%
$ 409.12 million $ 9,214
May 31, 3 PM $ 241.27
+3.32%
$ 434.28 million $ 7,305
May 31, 2 PM $ 233.52
+0.00%
$ 420.34 million $ 6,804
May 31, 1 PM $ 233.52
+0.00%
$ 420.34 million $ 7,033
May 31, 12 PM $ 233.52
+0.62%
$ 420.34 million $ 7,824
May 31, 11 AM $ 228.43
+0.00%
$ 411.17 million $ 7,824
May 31, 10 AM $ 228.43
+0.00%
$ 411.17 million $ 11,554
May 31, 9 AM $ 228.43
-3.63%
$ 411.17 million $ 11,787
May 31, 8 AM $ 237.04
+0.00%
$ 426.68 million $ 11,581
May 31, 7 AM $ 237.04
+0.00%
$ 426.68 million $ 11,580
May 31, 6 AM $ 237.04
+0.00%
$ 426.68 million $ 12,129
May 31, 5 AM $ 237.04
+0.00%
$ 426.68 million $ 12,130
May 31, 4 AM $ 237.04
+1.78%
$ 426.68 million $ 11,660
May 31, 3 AM $ 232.89
-0.69%
$ 419.21 million $ 9,595
May 31, 2 AM $ 234.52
-1.00%
$ 422.14 million $ 12,587
May 31, 1 AM $ 236.89
+0.00%
$ 426.4 million $ 12,256
May 31, 12 AM $ 236.89
+0.00%
$ 426.4 million $ 12,257
May 30, 11 PM $ 236.89
+0.00%
$ 426.4 million $ 12,158
May 30, 10 PM $ 237.42
+0.00%
$ 427.36 million $ 12,158
May 30, 9 PM $ 237.42
+0.23%
$ 427.36 million $ 12,152
May 30, 8 PM $ 236.89
+0.00%
$ 426.4 million $ 12,150
May 30, 7 PM $ 236.89
+0.00%
$ 426.4 million $ 12,150
May 30, 6 PM $ 236.89
+0.00%
$ 426.4 million $ 12,156