Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $57.08
+3.69%
$102.75 million $9,503
Aug 4, 6 AM $54.44
-1.11%
$98 million $10,658
Aug 4, 5 AM $55.47
-2.15%
$99.85 million $10,664
Aug 4, 4 AM $56.69
-0.82%
$102.05 million $10,504
Aug 4, 3 AM $57.16
-0.51%
$102.88 million $10,468
Aug 4, 2 AM $57.98
+0.77%
$104.37 million $11,592
Aug 4, 1 AM $57.55
-1.41%
$103.59 million $10,648
Aug 4, 12 AM $58.39
-0.07%
$105.1 million $10,681
Aug 3, 11 PM $58.43
-0.20%
$105.17 million $10,720
Aug 3, 10 PM $58.55
+0.15%
$105.38 million $10,758
Aug 3, 9 PM $58
+0.64%
$104.41 million $10,584
Aug 3, 8 PM $57.26
-0.03%
$103.08 million $10,414
Aug 3, 7 PM $56.88
-0.57%
$102.39 million $10,043
Aug 3, 6 PM $57.02
-0.31%
$102.63 million $9,843
Aug 3, 5 PM $56.83
-0.44%
$102.29 million $9,250
Aug 3, 4 PM $57.32
+3.81%
$103.18 million $8,790
Aug 3, 3 PM $55.21
-1.58%
$99.38 million $14,598
Aug 3, 2 PM $56.11
-2.01%
$101 million $14,296
Aug 3, 1 PM $57.24
+3.35%
$103.04 million $13,058
Aug 3, 12 PM $55.39
+0.67%
$99.71 million $14,112
Aug 3, 11 AM $55.02
-0.61%
$99.04 million $14,105
Aug 3, 10 AM $55.36
+0.32%
$99.64 million $15,071
Aug 3, 9 AM $55.19
+2.03%
$99.34 million $15,284
Aug 3, 8 AM $56.01
+0.56%
$100.82 million $15,924
Aug 3, 7 AM $55.6
+1.85%
$100.08 million $16,199
Aug 3, 6 AM $54.59
-1.76%
$98.27 million $14,886
Aug 3, 5 AM $55.58
-1.52%
$100.04 million $15,056
Aug 3, 4 AM $56.44
-1.01%
$101.59 million $15,565
Aug 3, 3 AM $57
+1.62%
$102.61 million $14,928
Aug 3, 2 AM $56.1
+3.14%
$100.98 million $13,750
Aug 3, 1 AM $54.39
-0.01%
$97.91 million $12,665
Aug 3, 12 AM $54.39
-0.10%
$97.91 million $12,634
Aug 2, 11 PM $54.44
-0.44%
$97.99 million $12,607
Aug 2, 10 PM $54.68
-0.14%
$98.43 million $13,339
Aug 2, 9 PM $54.76
-0.12%
$98.57 million $13,359
Aug 2, 8 PM $55.18
-0.52%
$99.32 million $13,358
Aug 2, 7 PM $55.47
+0.00%
$99.84 million $13,531
Aug 2, 6 PM $55.47
+0.51%
$99.84 million $14,177
Aug 2, 5 PM $55.19
-0.51%
$99.33 million $14,946
Aug 2, 4 PM $55.47
-5.25%
$99.84 million $15,128
Aug 2, 3 PM $58.54
-1.86%
$105.37 million $9,003
Aug 2, 2 PM $59.65
-0.62%
$107.37 million $9,064
Aug 2, 1 PM $60.02
-0.92%
$108.03 million $8,712
Aug 2, 12 PM $59.27
+0.00%
$106.68 million $8,156
Aug 2, 11 AM $59.27
+1.87%
$106.68 million $8,102
Aug 2, 10 AM $58.57
-2.33%
$105.43 million $7,376
Aug 2, 9 AM $59.97
+3.10%
$107.95 million $8,874
Aug 2, 8 AM $58.17
+0.20%
$104.7 million $8,540
Aug 2, 7 AM $58.05
+1.09%
$104.5 million $8,312
Aug 2, 6 AM $57.43
-0.47%
$103.37 million $8,805